{
  "ticker": {
    "uuid": "186c6dfe-32f5-49b7-8609-7581e5b03752",
    "symbol": "WLD",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.290009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.032593,
    "boundary_margin": 0.241403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107482,
    "volatility_stability": 0.8634,
    "risk_context": 0.9304,
    "current_regime": {
      "move": 0.443009,
      "interruption": -0.063856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.976669,
        "direction_boundary": 261.140076,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102207
      },
      {
        "date": "2023-08-25",
        "close": 257.987579,
        "direction_boundary": 255.973007,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2023-09-01",
        "close": 265.754517,
        "direction_boundary": 248.80336,
        "core_momentum": 0.068131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2023-09-08",
        "close": 264.747711,
        "direction_boundary": 251.504959,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098885
      },
      {
        "date": "2023-09-15",
        "close": 266.886017,
        "direction_boundary": 253.091904,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2023-09-22",
        "close": 260.892975,
        "direction_boundary": 236.154877,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2023-09-29",
        "close": 260.346436,
        "direction_boundary": 233.009308,
        "core_momentum": 0.117322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2023-10-06",
        "close": 256.999908,
        "direction_boundary": 234.445129,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2023-10-13",
        "close": 262.321747,
        "direction_boundary": 232.442535,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2023-10-20",
        "close": 253.567139,
        "direction_boundary": 234.558487,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113104
      },
      {
        "date": "2023-10-27",
        "close": 248.935684,
        "direction_boundary": 241.624237,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116376
      },
      {
        "date": "2023-11-03",
        "close": 259.243713,
        "direction_boundary": 237.760727,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128663
      },
      {
        "date": "2023-11-10",
        "close": 259.799866,
        "direction_boundary": 242.748352,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2023-11-17",
        "close": 263.568268,
        "direction_boundary": 242.493286,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2023-11-24",
        "close": 265.505219,
        "direction_boundary": 245.837234,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2023-12-01",
        "close": 269.101044,
        "direction_boundary": 245.818344,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2023-12-08",
        "close": 272.44754,
        "direction_boundary": 240.727676,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2023-12-15",
        "close": 276.227234,
        "direction_boundary": 232.001831,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2023-12-22",
        "close": 276.509125,
        "direction_boundary": 231.608688,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2023-12-29",
        "close": 275.81897,
        "direction_boundary": 229.537506,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2024-01-05",
        "close": 275.021912,
        "direction_boundary": 235.72229,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2024-01-12",
        "close": 278.501709,
        "direction_boundary": 238.292099,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2024-01-19",
        "close": 279.80423,
        "direction_boundary": 236.901733,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2024-01-26",
        "close": 286.365326,
        "direction_boundary": 243.230362,
        "core_momentum": 0.177342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2024-02-02",
        "close": 289.709076,
        "direction_boundary": 248.312424,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-02-09",
        "close": 292.877838,
        "direction_boundary": 246.73027,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-02-16",
        "close": 295.541138,
        "direction_boundary": 246.078262,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2024-02-23",
        "close": 297.689331,
        "direction_boundary": 242.750916,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-03-01",
        "close": 299.312592,
        "direction_boundary": 245.92482,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-03-08",
        "close": 299.633362,
        "direction_boundary": 239.605774,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2024-03-15",
        "close": 298.612732,
        "direction_boundary": 236.45105,
        "core_momentum": 0.262895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106886
      },
      {
        "date": "2024-03-22",
        "close": 306.641571,
        "direction_boundary": 236.460648,
        "core_momentum": 0.296797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-03-29",
        "close": 308.089874,
        "direction_boundary": 243.613907,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2024-04-05",
        "close": 303.73526,
        "direction_boundary": 242.415314,
        "core_momentum": 0.252954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2024-04-12",
        "close": 305.73761,
        "direction_boundary": 244.313889,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-04-19",
        "close": 296.863129,
        "direction_boundary": 244.649506,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2024-04-26",
        "close": 302.199463,
        "direction_boundary": 244.419373,
        "core_momentum": 0.236397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092834
      },
      {
        "date": "2024-05-03",
        "close": 302.267517,
        "direction_boundary": 243.748154,
        "core_momentum": 0.240081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2024-05-10",
        "close": 308.157898,
        "direction_boundary": 246.586456,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081927
      },
      {
        "date": "2024-05-17",
        "close": 309.858948,
        "direction_boundary": 251.294571,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08115
      },
      {
        "date": "2024-05-24",
        "close": 310.529633,
        "direction_boundary": 251.975372,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081326
      },
      {
        "date": "2024-05-31",
        "close": 305.543213,
        "direction_boundary": 256.213654,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2024-06-07",
        "close": 313.552612,
        "direction_boundary": 256.769806,
        "core_momentum": 0.221143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2024-06-14",
        "close": 316.925507,
        "direction_boundary": 259.982056,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2024-06-21",
        "close": 319.229187,
        "direction_boundary": 255.043808,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2024-06-28",
        "close": 320.609436,
        "direction_boundary": 259.972473,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2024-07-05",
        "close": 321.319031,
        "direction_boundary": 256.242432,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088346
      },
      {
        "date": "2024-07-12",
        "close": 324.750214,
        "direction_boundary": 257.719055,
        "core_momentum": 0.260094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2024-07-19",
        "close": 317.965576,
        "direction_boundary": 261.736786,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2024-07-26",
        "close": 315.438293,
        "direction_boundary": 265.936737,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2024-08-02",
        "close": 305.339081,
        "direction_boundary": 261.142303,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-08-09",
        "close": 306.661011,
        "direction_boundary": 259.445099,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104707
      },
      {
        "date": "2024-08-16",
        "close": 316.721375,
        "direction_boundary": 254.976669,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-08-23",
        "close": 317.819763,
        "direction_boundary": 257.987579,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-08-30",
        "close": 320.259521,
        "direction_boundary": 265.754517,
        "core_momentum": 0.205095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-09-06",
        "close": 308.964661,
        "direction_boundary": 264.747711,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2024-09-13",
        "close": 319.841522,
        "direction_boundary": 266.886017,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2024-09-20",
        "close": 321.406494,
        "direction_boundary": 260.892975,
        "core_momentum": 0.231948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2024-09-27",
        "close": 325.673615,
        "direction_boundary": 260.346436,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2024-10-04",
        "close": 327.899536,
        "direction_boundary": 256.999908,
        "core_momentum": 0.275874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2024-10-11",
        "close": 332.963745,
        "direction_boundary": 262.321747,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-10-18",
        "close": 337.434998,
        "direction_boundary": 253.567139,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-10-25",
        "close": 336.122803,
        "direction_boundary": 248.935684,
        "core_momentum": 0.35024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2024-11-01",
        "close": 331.301575,
        "direction_boundary": 259.243713,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2024-11-08",
        "close": 344.666809,
        "direction_boundary": 259.799866,
        "core_momentum": 0.326663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-11-15",
        "close": 344.316895,
        "direction_boundary": 263.568268,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-11-22",
        "close": 353.414917,
        "direction_boundary": 265.505219,
        "core_momentum": 0.331103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2024-11-29",
        "close": 353.191345,
        "direction_boundary": 269.101044,
        "core_momentum": 0.312486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2024-12-06",
        "close": 356.748962,
        "direction_boundary": 272.44754,
        "core_momentum": 0.309423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-12-13",
        "close": 355.945282,
        "direction_boundary": 276.227234,
        "core_momentum": 0.288596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-12-20",
        "close": 350.671875,
        "direction_boundary": 276.509125,
        "core_momentum": 0.268211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2024-12-27",
        "close": 352.153168,
        "direction_boundary": 275.81897,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2025-01-03",
        "close": 354.019592,
        "direction_boundary": 275.021912,
        "core_momentum": 0.287241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2025-01-10",
        "close": 350.987915,
        "direction_boundary": 278.501709,
        "core_momentum": 0.260272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2025-01-17",
        "close": 359.688049,
        "direction_boundary": 279.80423,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2025-01-24",
        "close": 360.181793,
        "direction_boundary": 286.365326,
        "core_momentum": 0.25777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-01-31",
        "close": 364.605927,
        "direction_boundary": 289.709076,
        "core_momentum": 0.258524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2025-02-07",
        "close": 363.815918,
        "direction_boundary": 292.877838,
        "core_momentum": 0.24221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2025-02-14",
        "close": 363.618378,
        "direction_boundary": 295.541138,
        "core_momentum": 0.230348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2025-02-21",
        "close": 363.351776,
        "direction_boundary": 297.689331,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2025-02-28",
        "close": 354.671356,
        "direction_boundary": 299.312592,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2025-03-07",
        "close": 333.755493,
        "direction_boundary": 299.633362,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2025-03-14",
        "close": 329.56839,
        "direction_boundary": 298.612732,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132172
      },
      {
        "date": "2025-03-21",
        "close": 333.301239,
        "direction_boundary": 306.641571,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132827
      },
      {
        "date": "2025-03-28",
        "close": 329.706604,
        "direction_boundary": 308.089874,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132741
      },
      {
        "date": "2025-04-04",
        "close": 300.475708,
        "direction_boundary": 303.73526,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-04-11",
        "close": 295.508453,
        "direction_boundary": 305.73761,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-04-18",
        "close": 300.268341,
        "direction_boundary": 296.863129,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184308
      },
      {
        "date": "2025-04-25",
        "close": 311.486694,
        "direction_boundary": 302.199463,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192955
      },
      {
        "date": "2025-05-02",
        "close": 322.428528,
        "direction_boundary": 302.267517,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198965
      },
      {
        "date": "2025-05-09",
        "close": 324.492462,
        "direction_boundary": 308.157898,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190571
      },
      {
        "date": "2025-05-16",
        "close": 339.927551,
        "direction_boundary": 309.858948,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2025-05-23",
        "close": 330.052246,
        "direction_boundary": 310.529633,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202317
      },
      {
        "date": "2025-05-30",
        "close": 334.999786,
        "direction_boundary": 305.543213,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203762
      },
      {
        "date": "2025-06-06",
        "close": 338.772125,
        "direction_boundary": 313.552612,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203907
      },
      {
        "date": "2025-06-13",
        "close": 334.328247,
        "direction_boundary": 316.925507,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2045
      },
      {
        "date": "2025-06-20",
        "close": 332.540833,
        "direction_boundary": 319.229187,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203758
      },
      {
        "date": "2025-06-27",
        "close": 338.209259,
        "direction_boundary": 320.609436,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205291
      },
      {
        "date": "2025-07-04",
        "close": 338.851166,
        "direction_boundary": 321.319031,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205119
      },
      {
        "date": "2025-07-11",
        "close": 341.398956,
        "direction_boundary": 324.750214,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205248
      },
      {
        "date": "2025-07-18",
        "close": 344.351715,
        "direction_boundary": 317.965576,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202457
      },
      {
        "date": "2025-07-25",
        "close": 346.820526,
        "direction_boundary": 315.438293,
        "core_momentum": 0.099488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202789
      },
      {
        "date": "2025-08-01",
        "close": 343.225891,
        "direction_boundary": 305.339081,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202167
      },
      {
        "date": "2025-08-08",
        "close": 349.032593,
        "direction_boundary": 306.661011,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2025-08-15",
        "close": 353.190063,
        "direction_boundary": 316.721375,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204745
      },
      {
        "date": "2025-08-22",
        "close": 353.87146,
        "direction_boundary": 317.819763,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2025-08-29",
        "close": 352.360565,
        "direction_boundary": 320.259521,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202128
      },
      {
        "date": "2025-09-05",
        "close": 352.232178,
        "direction_boundary": 308.964661,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182338
      },
      {
        "date": "2025-09-12",
        "close": 358.73999,
        "direction_boundary": 319.841522,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-09-19",
        "close": 360.152191,
        "direction_boundary": 321.406494,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2025-09-26",
        "close": 360.54718,
        "direction_boundary": 325.673615,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2025-10-03",
        "close": 366.679749,
        "direction_boundary": 327.899536,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-10-10",
        "close": 363.569031,
        "direction_boundary": 332.963745,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2025-10-17",
        "close": 362.581482,
        "direction_boundary": 337.434998,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2025-10-24",
        "close": 369.662079,
        "direction_boundary": 336.122803,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2025-10-31",
        "close": 376.594543,
        "direction_boundary": 331.301575,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2025-11-07",
        "close": 366.136597,
        "direction_boundary": 344.666809,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2025-11-14",
        "close": 371.064362,
        "direction_boundary": 344.316895,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2025-11-21",
        "close": 363.934418,
        "direction_boundary": 353.414917,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2025-11-28",
        "close": 375.212006,
        "direction_boundary": 353.191345,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2025-12-05",
        "close": 376.199554,
        "direction_boundary": 356.748962,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2025-12-12",
        "close": 371.179993,
        "direction_boundary": 355.945282,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095222
      },
      {
        "date": "2025-12-19",
        "close": 373.5,
        "direction_boundary": 350.671875,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2025-12-26",
        "close": 375.48999,
        "direction_boundary": 352.153168,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2026-01-02",
        "close": 375.079987,
        "direction_boundary": 354.019592,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092817
      },
      {
        "date": "2026-01-09",
        "close": 384.660004,
        "direction_boundary": 350.987915,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2026-01-16",
        "close": 386.339996,
        "direction_boundary": 359.688049,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2026-01-23",
        "close": 379.589996,
        "direction_boundary": 360.181793,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2026-01-30",
        "close": 377.519989,
        "direction_boundary": 364.605927,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-02-06",
        "close": 379.070007,
        "direction_boundary": 363.815918,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2026-02-13",
        "close": 378.089996,
        "direction_boundary": 363.618378,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2026-02-20",
        "close": 382.609985,
        "direction_boundary": 363.351776,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2026-02-27",
        "close": 382.450012,
        "direction_boundary": 354.671356,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2026-03-06",
        "close": 381.390015,
        "direction_boundary": 333.755493,
        "core_momentum": 0.142723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2026-03-13",
        "close": 376.649994,
        "direction_boundary": 329.56839,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2026-03-20",
        "close": 366.059998,
        "direction_boundary": 333.301239,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107219
      },
      {
        "date": "2026-03-27",
        "close": 361.670013,
        "direction_boundary": 329.706604,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108647
      },
      {
        "date": "2026-04-03",
        "close": 371.640015,
        "direction_boundary": 300.475708,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112699
      },
      {
        "date": "2026-04-10",
        "close": 380.589996,
        "direction_boundary": 295.508453,
        "core_momentum": 0.287916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116367
      },
      {
        "date": "2026-04-17",
        "close": 392.929993,
        "direction_boundary": 300.268341,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2026-04-24",
        "close": 392.98999,
        "direction_boundary": 311.486694,
        "core_momentum": 0.261659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2026-05-01",
        "close": 394.089996,
        "direction_boundary": 322.428528,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-05-08",
        "close": 402.51001,
        "direction_boundary": 324.492462,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2026-05-15",
        "close": 407.890015,
        "direction_boundary": 339.927551,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2026-05-22",
        "close": 413.709991,
        "direction_boundary": 330.052246,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2026-05-29",
        "close": 415.690002,
        "direction_boundary": 334.999786,
        "core_momentum": 0.240866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2026-06-05",
        "close": 415.570007,
        "direction_boundary": 338.772125,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2026-06-12",
        "close": 413.670013,
        "direction_boundary": 334.328247,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-06-19",
        "close": 420.589996,
        "direction_boundary": 332.540833,
        "core_momentum": 0.264777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2026-06-26",
        "close": 416.839996,
        "direction_boundary": 338.209259,
        "core_momentum": 0.232491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2026-07-03",
        "close": 423.769989,
        "direction_boundary": 338.851166,
        "core_momentum": 0.250608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2026-07-10",
        "close": 424.619995,
        "direction_boundary": 341.398956,
        "core_momentum": 0.243765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2026-07-17",
        "close": 420.459991,
        "direction_boundary": 344.351715,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2026-07-24",
        "close": 422.040009,
        "direction_boundary": 346.820526,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09826
      },
      {
        "date": "2026-07-31",
        "close": 418.630005,
        "direction_boundary": 343.225891,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2026-08-07",
        "close": 433.290009,
        "direction_boundary": 349.032593,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.976669,
        "volume": 1662
      },
      {
        "date": "2023-08-25",
        "close": 257.987579,
        "volume": 2692
      },
      {
        "date": "2023-09-01",
        "close": 265.754517,
        "volume": 4789
      },
      {
        "date": "2023-09-08",
        "close": 264.747711,
        "volume": 3307
      },
      {
        "date": "2023-09-15",
        "close": 266.886017,
        "volume": 2852
      },
      {
        "date": "2023-09-22",
        "close": 260.892975,
        "volume": 10488
      },
      {
        "date": "2023-09-29",
        "close": 260.346436,
        "volume": 4837
      },
      {
        "date": "2023-10-06",
        "close": 256.999908,
        "volume": 7497
      },
      {
        "date": "2023-10-13",
        "close": 262.321747,
        "volume": 9613
      },
      {
        "date": "2023-10-20",
        "close": 253.567139,
        "volume": 4631
      },
      {
        "date": "2023-10-27",
        "close": 248.935684,
        "volume": 10155
      },
      {
        "date": "2023-11-03",
        "close": 259.243713,
        "volume": 5575
      },
      {
        "date": "2023-11-10",
        "close": 259.799866,
        "volume": 10214
      },
      {
        "date": "2023-11-17",
        "close": 263.568268,
        "volume": 7084
      },
      {
        "date": "2023-11-24",
        "close": 265.505219,
        "volume": 2904
      },
      {
        "date": "2023-12-01",
        "close": 269.101044,
        "volume": 4196
      },
      {
        "date": "2023-12-08",
        "close": 272.44754,
        "volume": 5138
      },
      {
        "date": "2023-12-15",
        "close": 276.227234,
        "volume": 4843
      },
      {
        "date": "2023-12-22",
        "close": 276.509125,
        "volume": 2865
      },
      {
        "date": "2023-12-29",
        "close": 275.81897,
        "volume": 3740
      },
      {
        "date": "2024-01-05",
        "close": 275.021912,
        "volume": 2394
      },
      {
        "date": "2024-01-12",
        "close": 278.501709,
        "volume": 4079
      },
      {
        "date": "2024-01-19",
        "close": 279.80423,
        "volume": 5783
      },
      {
        "date": "2024-01-26",
        "close": 286.365326,
        "volume": 3889
      },
      {
        "date": "2024-02-02",
        "close": 289.709076,
        "volume": 3892
      },
      {
        "date": "2024-02-09",
        "close": 292.877838,
        "volume": 8933
      },
      {
        "date": "2024-02-16",
        "close": 295.541138,
        "volume": 3567
      },
      {
        "date": "2024-02-23",
        "close": 297.689331,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 299.312592,
        "volume": 4083
      },
      {
        "date": "2024-03-08",
        "close": 299.633362,
        "volume": 5923
      },
      {
        "date": "2024-03-15",
        "close": 298.612732,
        "volume": 11211
      },
      {
        "date": "2024-03-22",
        "close": 306.641571,
        "volume": 4354
      },
      {
        "date": "2024-03-29",
        "close": 308.089874,
        "volume": 3790
      },
      {
        "date": "2024-04-05",
        "close": 303.73526,
        "volume": 5043
      },
      {
        "date": "2024-04-12",
        "close": 305.73761,
        "volume": 5682
      },
      {
        "date": "2024-04-19",
        "close": 296.863129,
        "volume": 5406
      },
      {
        "date": "2024-04-26",
        "close": 302.199463,
        "volume": 5568
      },
      {
        "date": "2024-05-03",
        "close": 302.267517,
        "volume": 9180
      },
      {
        "date": "2024-05-10",
        "close": 308.157898,
        "volume": 2263
      },
      {
        "date": "2024-05-17",
        "close": 309.858948,
        "volume": 7770
      },
      {
        "date": "2024-05-24",
        "close": 310.529633,
        "volume": 4618
      },
      {
        "date": "2024-05-31",
        "close": 305.543213,
        "volume": 6110
      },
      {
        "date": "2024-06-07",
        "close": 313.552612,
        "volume": 5366
      },
      {
        "date": "2024-06-14",
        "close": 316.925507,
        "volume": 6985
      },
      {
        "date": "2024-06-21",
        "close": 319.229187,
        "volume": 8052
      },
      {
        "date": "2024-06-28",
        "close": 320.609436,
        "volume": 6655
      },
      {
        "date": "2024-07-05",
        "close": 321.319031,
        "volume": 10034
      },
      {
        "date": "2024-07-12",
        "close": 324.750214,
        "volume": 4506
      },
      {
        "date": "2024-07-19",
        "close": 317.965576,
        "volume": 4407
      },
      {
        "date": "2024-07-26",
        "close": 315.438293,
        "volume": 6381
      },
      {
        "date": "2024-08-02",
        "close": 305.339081,
        "volume": 15313
      },
      {
        "date": "2024-08-09",
        "close": 306.661011,
        "volume": 31112
      },
      {
        "date": "2024-08-16",
        "close": 316.721375,
        "volume": 3376
      },
      {
        "date": "2024-08-23",
        "close": 317.819763,
        "volume": 1634
      },
      {
        "date": "2024-08-30",
        "close": 320.259521,
        "volume": 2798
      },
      {
        "date": "2024-09-06",
        "close": 308.964661,
        "volume": 5593
      },
      {
        "date": "2024-09-13",
        "close": 319.841522,
        "volume": 4066
      },
      {
        "date": "2024-09-20",
        "close": 321.406494,
        "volume": 3849
      },
      {
        "date": "2024-09-27",
        "close": 325.673615,
        "volume": 2858
      },
      {
        "date": "2024-10-04",
        "close": 327.899536,
        "volume": 4185
      },
      {
        "date": "2024-10-11",
        "close": 332.963745,
        "volume": 3395
      },
      {
        "date": "2024-10-18",
        "close": 337.434998,
        "volume": 2214
      },
      {
        "date": "2024-10-25",
        "close": 336.122803,
        "volume": 3243
      },
      {
        "date": "2024-11-01",
        "close": 331.301575,
        "volume": 3656
      },
      {
        "date": "2024-11-08",
        "close": 344.666809,
        "volume": 6392
      },
      {
        "date": "2024-11-15",
        "close": 344.316895,
        "volume": 6996
      },
      {
        "date": "2024-11-22",
        "close": 353.414917,
        "volume": 6683
      },
      {
        "date": "2024-11-29",
        "close": 353.191345,
        "volume": 10371
      },
      {
        "date": "2024-12-06",
        "close": 356.748962,
        "volume": 10666
      },
      {
        "date": "2024-12-13",
        "close": 355.945282,
        "volume": 9113
      },
      {
        "date": "2024-12-20",
        "close": 350.671875,
        "volume": 10283
      },
      {
        "date": "2024-12-27",
        "close": 352.153168,
        "volume": 773
      },
      {
        "date": "2025-01-03",
        "close": 354.019592,
        "volume": 5983
      },
      {
        "date": "2025-01-10",
        "close": 350.987915,
        "volume": 7584
      },
      {
        "date": "2025-01-17",
        "close": 359.688049,
        "volume": 3565
      },
      {
        "date": "2025-01-24",
        "close": 360.181793,
        "volume": 6464
      },
      {
        "date": "2025-01-31",
        "close": 364.605927,
        "volume": 5460
      },
      {
        "date": "2025-02-07",
        "close": 363.815918,
        "volume": 5407
      },
      {
        "date": "2025-02-14",
        "close": 363.618378,
        "volume": 5763
      },
      {
        "date": "2025-02-21",
        "close": 363.351776,
        "volume": 6341
      },
      {
        "date": "2025-02-28",
        "close": 354.671356,
        "volume": 6466
      },
      {
        "date": "2025-03-07",
        "close": 333.755493,
        "volume": 14710
      },
      {
        "date": "2025-03-14",
        "close": 329.56839,
        "volume": 9153
      },
      {
        "date": "2025-03-21",
        "close": 333.301239,
        "volume": 13139
      },
      {
        "date": "2025-03-28",
        "close": 329.706604,
        "volume": 23279
      },
      {
        "date": "2025-04-04",
        "close": 300.475708,
        "volume": 46395
      },
      {
        "date": "2025-04-11",
        "close": 295.508453,
        "volume": 23150
      },
      {
        "date": "2025-04-18",
        "close": 300.268341,
        "volume": 8026
      },
      {
        "date": "2025-04-25",
        "close": 311.486694,
        "volume": 21049
      },
      {
        "date": "2025-05-02",
        "close": 322.428528,
        "volume": 11954
      },
      {
        "date": "2025-05-09",
        "close": 324.492462,
        "volume": 17404
      },
      {
        "date": "2025-05-16",
        "close": 339.927551,
        "volume": 7254
      },
      {
        "date": "2025-05-23",
        "close": 330.052246,
        "volume": 5567
      },
      {
        "date": "2025-05-30",
        "close": 334.999786,
        "volume": 4212
      },
      {
        "date": "2025-06-06",
        "close": 338.772125,
        "volume": 3593
      },
      {
        "date": "2025-06-13",
        "close": 334.328247,
        "volume": 5723
      },
      {
        "date": "2025-06-20",
        "close": 332.540833,
        "volume": 2661
      },
      {
        "date": "2025-06-27",
        "close": 338.209259,
        "volume": 7315
      },
      {
        "date": "2025-07-04",
        "close": 338.851166,
        "volume": 6645
      },
      {
        "date": "2025-07-11",
        "close": 341.398956,
        "volume": 5099
      },
      {
        "date": "2025-07-18",
        "close": 344.351715,
        "volume": 4589
      },
      {
        "date": "2025-07-25",
        "close": 346.820526,
        "volume": 6089
      },
      {
        "date": "2025-08-01",
        "close": 343.225891,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 349.032593,
        "volume": 6088
      },
      {
        "date": "2025-08-15",
        "close": 353.190063,
        "volume": 2670
      },
      {
        "date": "2025-08-22",
        "close": 353.87146,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 352.360565,
        "volume": 3663
      },
      {
        "date": "2025-09-05",
        "close": 352.232178,
        "volume": 3162
      },
      {
        "date": "2025-09-12",
        "close": 358.73999,
        "volume": 4080
      },
      {
        "date": "2025-09-19",
        "close": 360.152191,
        "volume": 5241
      },
      {
        "date": "2025-09-26",
        "close": 360.54718,
        "volume": 3562
      },
      {
        "date": "2025-10-03",
        "close": 366.679749,
        "volume": 4857
      },
      {
        "date": "2025-10-10",
        "close": 363.569031,
        "volume": 3386
      },
      {
        "date": "2025-10-17",
        "close": 362.581482,
        "volume": 12556
      },
      {
        "date": "2025-10-24",
        "close": 369.662079,
        "volume": 3396
      },
      {
        "date": "2025-10-31",
        "close": 376.594543,
        "volume": 6387
      },
      {
        "date": "2025-11-07",
        "close": 366.136597,
        "volume": 11113
      },
      {
        "date": "2025-11-14",
        "close": 371.064362,
        "volume": 5776
      },
      {
        "date": "2025-11-21",
        "close": 363.934418,
        "volume": 15138
      },
      {
        "date": "2025-11-28",
        "close": 375.212006,
        "volume": 8414
      },
      {
        "date": "2025-12-05",
        "close": 376.199554,
        "volume": 12142
      },
      {
        "date": "2025-12-12",
        "close": 371.179993,
        "volume": 18640
      },
      {
        "date": "2025-12-19",
        "close": 373.5,
        "volume": 8133
      },
      {
        "date": "2025-12-26",
        "close": 375.48999,
        "volume": 3431
      },
      {
        "date": "2026-01-02",
        "close": 375.079987,
        "volume": 905
      },
      {
        "date": "2026-01-09",
        "close": 384.660004,
        "volume": 2723
      },
      {
        "date": "2026-01-16",
        "close": 386.339996,
        "volume": 6216
      },
      {
        "date": "2026-01-23",
        "close": 379.589996,
        "volume": 6976
      },
      {
        "date": "2026-01-30",
        "close": 377.519989,
        "volume": 3655
      },
      {
        "date": "2026-02-06",
        "close": 379.070007,
        "volume": 8483
      },
      {
        "date": "2026-02-13",
        "close": 378.089996,
        "volume": 10831
      },
      {
        "date": "2026-02-20",
        "close": 382.609985,
        "volume": 4647
      },
      {
        "date": "2026-02-27",
        "close": 382.450012,
        "volume": 1944
      },
      {
        "date": "2026-03-06",
        "close": 381.390015,
        "volume": 4766
      },
      {
        "date": "2026-03-13",
        "close": 376.649994,
        "volume": 4740
      },
      {
        "date": "2026-03-20",
        "close": 366.059998,
        "volume": 9995
      },
      {
        "date": "2026-03-27",
        "close": 361.670013,
        "volume": 20987
      },
      {
        "date": "2026-04-03",
        "close": 371.640015,
        "volume": 23114
      },
      {
        "date": "2026-04-10",
        "close": 380.589996,
        "volume": 4042
      },
      {
        "date": "2026-04-17",
        "close": 392.929993,
        "volume": 7314
      },
      {
        "date": "2026-04-24",
        "close": 392.98999,
        "volume": 7178
      },
      {
        "date": "2026-05-01",
        "close": 394.089996,
        "volume": 4580
      },
      {
        "date": "2026-05-08",
        "close": 402.51001,
        "volume": 4770
      },
      {
        "date": "2026-05-15",
        "close": 407.890015,
        "volume": 2921
      },
      {
        "date": "2026-05-22",
        "close": 413.709991,
        "volume": 11021
      },
      {
        "date": "2026-05-29",
        "close": 415.690002,
        "volume": 7122
      },
      {
        "date": "2026-06-05",
        "close": 415.570007,
        "volume": 1127
      },
      {
        "date": "2026-06-12",
        "close": 413.670013,
        "volume": 981
      },
      {
        "date": "2026-06-19",
        "close": 420.589996,
        "volume": 355
      },
      {
        "date": "2026-06-26",
        "close": 416.839996,
        "volume": 431
      },
      {
        "date": "2026-07-03",
        "close": 423.769989,
        "volume": 1152
      },
      {
        "date": "2026-07-10",
        "close": 424.619995,
        "volume": 13328
      },
      {
        "date": "2026-07-17",
        "close": 420.459991,
        "volume": 6396
      },
      {
        "date": "2026-07-24",
        "close": 422.040009,
        "volume": 2766
      },
      {
        "date": "2026-07-31",
        "close": 418.630005,
        "volume": 6029
      },
      {
        "date": "2026-08-07",
        "close": 433.290009,
        "volume": 4010
      }
    ],
    "sharemaestro_context": {
      "trend": 397.765334,
      "fair_value": 336.651798,
      "market_activity": 52.95801,
      "market_dynamics": 0.75104,
      "relative_strength": -3.226076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01417,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034677,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030193
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.049019
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029961
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004108
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052147
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277994
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016531
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443009
      }
    ]
  }
}