{
  "ticker": {
    "uuid": "186f44fd-6cc4-4224-99d9-d459be1c6f7e",
    "symbol": "2875",
    "name": "Toyo Suisan Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9760.208008,
    "boundary_margin": 0.095264,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225538,
    "volatility_stability": 1.0896,
    "risk_context": 0.4434,
    "current_regime": {
      "move": 0.121499,
      "interruption": -0.193006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.671,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5670.010254,
        "direction_boundary": 5219.492188,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2023-08-25",
        "close": 5547.054688,
        "direction_boundary": 5164.162109,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211652
      },
      {
        "date": "2023-09-01",
        "close": 5638.098633,
        "direction_boundary": 5284.04541,
        "core_momentum": 0.067004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206744
      },
      {
        "date": "2023-09-08",
        "close": 5601.492676,
        "direction_boundary": 5293.26709,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207081
      },
      {
        "date": "2023-09-15",
        "close": 5532.037598,
        "direction_boundary": 5219.492188,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204063
      },
      {
        "date": "2023-09-22",
        "close": 5390.310547,
        "direction_boundary": 5394.705566,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207644
      },
      {
        "date": "2023-09-29",
        "close": 5561.414063,
        "direction_boundary": 5534.048828,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210968
      },
      {
        "date": "2023-10-06",
        "close": 5568.05127,
        "direction_boundary": 5469.05127,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210795
      },
      {
        "date": "2023-10-13",
        "close": 5541.500977,
        "direction_boundary": 5636.187012,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207672
      },
      {
        "date": "2023-10-20",
        "close": 5670.461426,
        "direction_boundary": 5543.333984,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209325
      },
      {
        "date": "2023-10-27",
        "close": 6110.443848,
        "direction_boundary": 5209.0625,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2023-11-03",
        "close": 7585.901367,
        "direction_boundary": 5357.62793,
        "core_momentum": 0.415907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2023-11-10",
        "close": 7654.173828,
        "direction_boundary": 5153.350586,
        "core_momentum": 0.485281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2023-11-17",
        "close": 7529.007324,
        "direction_boundary": 5199.776855,
        "core_momentum": 0.447948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2023-11-24",
        "close": 7458.837402,
        "direction_boundary": 5292.630371,
        "core_momentum": 0.409287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2023-12-01",
        "close": 7524.266113,
        "direction_boundary": 5097.638184,
        "core_momentum": 0.47603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35734
      },
      {
        "date": "2023-12-08",
        "close": 7465.474609,
        "direction_boundary": 5097.638184,
        "core_momentum": 0.464497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2023-12-15",
        "close": 6849.120117,
        "direction_boundary": 5144.065918,
        "core_momentum": 0.33146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379444
      },
      {
        "date": "2023-12-22",
        "close": 6885.153809,
        "direction_boundary": 4865.505371,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2023-12-29",
        "close": 6903.169922,
        "direction_boundary": 4735.511719,
        "core_momentum": 0.457745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379099
      },
      {
        "date": "2024-01-05",
        "close": 7206.606445,
        "direction_boundary": 4568.375977,
        "core_momentum": 0.577499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2024-01-12",
        "close": 7585.901367,
        "direction_boundary": 4419.810547,
        "core_momentum": 0.716341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369633
      },
      {
        "date": "2024-01-19",
        "close": 7604.865723,
        "direction_boundary": 4619.445313,
        "core_momentum": 0.646272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367457
      },
      {
        "date": "2024-01-26",
        "close": 7419.959473,
        "direction_boundary": 4800.508301,
        "core_momentum": 0.545661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2024-02-02",
        "close": 7564.091797,
        "direction_boundary": 4902.647461,
        "core_momentum": 0.542859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362631
      },
      {
        "date": "2024-02-09",
        "close": 7585.901367,
        "direction_boundary": 5181.206543,
        "core_momentum": 0.464119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36271
      },
      {
        "date": "2024-02-16",
        "close": 7805.892578,
        "direction_boundary": 5162.63623,
        "core_momentum": 0.511997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2024-02-23",
        "close": 8287.59668,
        "direction_boundary": 5079.067871,
        "core_momentum": 0.631716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365364
      },
      {
        "date": "2024-03-01",
        "close": 8312.250977,
        "direction_boundary": 5274.060059,
        "core_momentum": 0.576063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2024-03-08",
        "close": 8312.250977,
        "direction_boundary": 5301.915527,
        "core_momentum": 0.567783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2024-03-15",
        "close": 8408.970703,
        "direction_boundary": 5162.63623,
        "core_momentum": 0.628813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2024-03-22",
        "close": 9251.955078,
        "direction_boundary": 5134.780273,
        "core_momentum": 0.801821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373774
      },
      {
        "date": "2024-03-29",
        "close": 9075.422852,
        "direction_boundary": 5209.162598,
        "core_momentum": 0.742204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2024-04-05",
        "close": 8583.277344,
        "direction_boundary": 5190.391602,
        "core_momentum": 0.653686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390837
      },
      {
        "date": "2024-04-12",
        "close": 9178.072266,
        "direction_boundary": 5340.565918,
        "core_momentum": 0.718558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      },
      {
        "date": "2024-04-19",
        "close": 8751.164063,
        "direction_boundary": 5406.26709,
        "core_momentum": 0.618707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406311
      },
      {
        "date": "2024-04-26",
        "close": 9156.008789,
        "direction_boundary": 5697.228516,
        "core_momentum": 0.607099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2024-05-03",
        "close": 9660.625,
        "direction_boundary": 5791.087891,
        "core_momentum": 0.668188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283177
      },
      {
        "date": "2024-05-10",
        "close": 11037.287109,
        "direction_boundary": 5622.14209,
        "core_momentum": 0.963182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2024-05-17",
        "close": 10643.956055,
        "direction_boundary": 5481.353516,
        "core_momentum": 0.941848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2024-05-24",
        "close": 10687.126953,
        "direction_boundary": 5471.967773,
        "core_momentum": 0.953068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334691
      },
      {
        "date": "2024-05-31",
        "close": 10850.214844,
        "direction_boundary": 5828.630859,
        "core_momentum": 0.861537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2024-06-07",
        "close": 9537.828125,
        "direction_boundary": 5945.016602,
        "core_momentum": 0.60434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2024-06-14",
        "close": 9263.456055,
        "direction_boundary": 6135.549316,
        "core_momentum": 0.509801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367738
      },
      {
        "date": "2024-06-21",
        "close": 9072.543945,
        "direction_boundary": 6144.935547,
        "core_momentum": 0.476426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370408
      },
      {
        "date": "2024-06-28",
        "close": 9147.373047,
        "direction_boundary": 6103.637695,
        "core_momentum": 0.498676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2024-07-05",
        "close": 9114.755859,
        "direction_boundary": 5739.465332,
        "core_momentum": 0.588084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367775
      },
      {
        "date": "2024-07-12",
        "close": 9373.780273,
        "direction_boundary": 5553.625488,
        "core_momentum": 0.687867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363822
      },
      {
        "date": "2024-07-19",
        "close": 9526.316406,
        "direction_boundary": 5785.457031,
        "core_momentum": 0.646597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36389
      },
      {
        "date": "2024-07-26",
        "close": 9036.088867,
        "direction_boundary": 5742.282227,
        "core_momentum": 0.573606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371084
      },
      {
        "date": "2024-08-02",
        "close": 8871.083008,
        "direction_boundary": 5510.449707,
        "core_momentum": 0.609866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372391
      },
      {
        "date": "2024-08-09",
        "close": 8614.936523,
        "direction_boundary": 5535.791504,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375613
      },
      {
        "date": "2024-08-16",
        "close": 9218.365234,
        "direction_boundary": 5670.010254,
        "core_momentum": 0.625811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384362
      },
      {
        "date": "2024-08-23",
        "close": 9390.089844,
        "direction_boundary": 5547.054688,
        "core_momentum": 0.692806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377057
      },
      {
        "date": "2024-08-30",
        "close": 8715.667969,
        "direction_boundary": 5638.098633,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3928
      },
      {
        "date": "2024-09-06",
        "close": 8608.22168,
        "direction_boundary": 5601.492676,
        "core_momentum": 0.536773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393291
      },
      {
        "date": "2024-09-13",
        "close": 8786.660156,
        "direction_boundary": 5532.037598,
        "core_momentum": 0.588323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2024-09-20",
        "close": 8789.538086,
        "direction_boundary": 5390.310547,
        "core_momentum": 0.630618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369987
      },
      {
        "date": "2024-09-27",
        "close": 9420.242188,
        "direction_boundary": 5561.414063,
        "core_momentum": 0.693857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2024-10-04",
        "close": 9237.40918,
        "direction_boundary": 5568.05127,
        "core_momentum": 0.659002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2024-10-11",
        "close": 8901.731445,
        "direction_boundary": 5541.500977,
        "core_momentum": 0.606376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366328
      },
      {
        "date": "2024-10-18",
        "close": 8670.530273,
        "direction_boundary": 5670.461426,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36209
      },
      {
        "date": "2024-10-25",
        "close": 8453.838867,
        "direction_boundary": 6110.443848,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357515
      },
      {
        "date": "2024-11-01",
        "close": 8518.65332,
        "direction_boundary": 7585.901367,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348496
      },
      {
        "date": "2024-11-08",
        "close": 8687.942383,
        "direction_boundary": 7654.173828,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289031
      },
      {
        "date": "2024-11-15",
        "close": 9901.023438,
        "direction_boundary": 7529.007324,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345073
      },
      {
        "date": "2024-11-22",
        "close": 10491.119141,
        "direction_boundary": 7458.837402,
        "core_momentum": 0.406535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355136
      },
      {
        "date": "2024-11-29",
        "close": 10162.212891,
        "direction_boundary": 7524.266113,
        "core_momentum": 0.350592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356915
      },
      {
        "date": "2024-12-06",
        "close": 10234.765625,
        "direction_boundary": 7465.474609,
        "core_momentum": 0.370946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2024-12-13",
        "close": 10181.560547,
        "direction_boundary": 6849.120117,
        "core_momentum": 0.48655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2024-12-20",
        "close": 10370.198242,
        "direction_boundary": 6885.153809,
        "core_momentum": 0.506168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302261
      },
      {
        "date": "2024-12-27",
        "close": 10408.892578,
        "direction_boundary": 6903.169922,
        "core_momentum": 0.507842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2025-01-03",
        "close": 10408.892578,
        "direction_boundary": 7206.606445,
        "core_momentum": 0.444354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2025-01-10",
        "close": 10302.481445,
        "direction_boundary": 7585.901367,
        "core_momentum": 0.358109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2025-01-17",
        "close": 9717.223633,
        "direction_boundary": 7604.865723,
        "core_momentum": 0.277764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-01-24",
        "close": 9751.081055,
        "direction_boundary": 7419.959473,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302589
      },
      {
        "date": "2025-01-31",
        "close": 9722.060547,
        "direction_boundary": 7564.091797,
        "core_momentum": 0.285291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-02-07",
        "close": 8994.599609,
        "direction_boundary": 7585.901367,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31872
      },
      {
        "date": "2025-02-14",
        "close": 8242.952148,
        "direction_boundary": 7805.892578,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326844
      },
      {
        "date": "2025-02-21",
        "close": 8767.266602,
        "direction_boundary": 8287.59668,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338158
      },
      {
        "date": "2025-02-28",
        "close": 8599.913086,
        "direction_boundary": 8312.250977,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323005
      },
      {
        "date": "2025-03-07",
        "close": 8521.555664,
        "direction_boundary": 8312.250977,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322797
      },
      {
        "date": "2025-03-14",
        "close": 8866.90625,
        "direction_boundary": 8408.970703,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326365
      },
      {
        "date": "2025-03-21",
        "close": 9214.192383,
        "direction_boundary": 9251.955078,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330607
      },
      {
        "date": "2025-03-28",
        "close": 9088.949219,
        "direction_boundary": 9075.422852,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316455
      },
      {
        "date": "2025-04-04",
        "close": 8198.182617,
        "direction_boundary": 8583.277344,
        "core_momentum": -0.044866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345915
      },
      {
        "date": "2025-04-11",
        "close": 8345.173828,
        "direction_boundary": 9178.072266,
        "core_momentum": -0.090749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343981
      },
      {
        "date": "2025-04-18",
        "close": 8918.438477,
        "direction_boundary": 8751.164063,
        "core_momentum": 0.019115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355001
      },
      {
        "date": "2025-04-25",
        "close": 8795.947266,
        "direction_boundary": 9156.008789,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353648
      },
      {
        "date": "2025-05-02",
        "close": 9116.386719,
        "direction_boundary": 9660.625,
        "core_momentum": -0.056336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356761
      },
      {
        "date": "2025-05-09",
        "close": 9268.277344,
        "direction_boundary": 11037.287109,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356486
      },
      {
        "date": "2025-05-16",
        "close": 9477.984375,
        "direction_boundary": 10643.956055,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306745
      },
      {
        "date": "2025-05-23",
        "close": 9330.014648,
        "direction_boundary": 10687.126953,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294912
      },
      {
        "date": "2025-05-30",
        "close": 9397.629883,
        "direction_boundary": 10850.214844,
        "core_momentum": -0.133876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292636
      },
      {
        "date": "2025-06-06",
        "close": 8922.358398,
        "direction_boundary": 9537.828125,
        "core_momentum": -0.064529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299906
      },
      {
        "date": "2025-06-13",
        "close": 9074.25,
        "direction_boundary": 9263.456055,
        "core_momentum": -0.020425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301476
      },
      {
        "date": "2025-06-20",
        "close": 9033.092773,
        "direction_boundary": 9072.543945,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299682
      },
      {
        "date": "2025-06-27",
        "close": 9195.761719,
        "direction_boundary": 9147.373047,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301169
      },
      {
        "date": "2025-07-04",
        "close": 9206.541016,
        "direction_boundary": 9114.755859,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301211
      },
      {
        "date": "2025-07-11",
        "close": 8867.481445,
        "direction_boundary": 9373.780273,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304567
      },
      {
        "date": "2025-07-18",
        "close": 9531.881836,
        "direction_boundary": 9526.316406,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31315
      },
      {
        "date": "2025-07-25",
        "close": 9902.299805,
        "direction_boundary": 9036.088867,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2025-08-01",
        "close": 9205.561523,
        "direction_boundary": 8871.083008,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333726
      },
      {
        "date": "2025-08-08",
        "close": 9760.208008,
        "direction_boundary": 8614.936523,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2025-08-15",
        "close": 9613.216797,
        "direction_boundary": 9218.365234,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299603
      },
      {
        "date": "2025-08-22",
        "close": 10083.587891,
        "direction_boundary": 9390.089844,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295016
      },
      {
        "date": "2025-08-29",
        "close": 9980.695313,
        "direction_boundary": 8715.667969,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293771
      },
      {
        "date": "2025-09-05",
        "close": 10255.078125,
        "direction_boundary": 8608.22168,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294402
      },
      {
        "date": "2025-09-12",
        "close": 10147.28418,
        "direction_boundary": 8786.660156,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291509
      },
      {
        "date": "2025-09-19",
        "close": 10490.263672,
        "direction_boundary": 8789.538086,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2025-09-26",
        "close": 10514.762695,
        "direction_boundary": 9420.242188,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289202
      },
      {
        "date": "2025-10-03",
        "close": 10391.349609,
        "direction_boundary": 9237.40918,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244844
      },
      {
        "date": "2025-10-10",
        "close": 10109.96875,
        "direction_boundary": 8901.731445,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249632
      },
      {
        "date": "2025-10-17",
        "close": 10218.571289,
        "direction_boundary": 8670.530273,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2025-10-24",
        "close": 10277.80957,
        "direction_boundary": 8453.838867,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2025-10-31",
        "close": 11052.84082,
        "direction_boundary": 8518.65332,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2025-11-07",
        "close": 10253.126953,
        "direction_boundary": 8687.942383,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2025-11-14",
        "close": 10213.634766,
        "direction_boundary": 9901.023438,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2025-11-21",
        "close": 10899.80957,
        "direction_boundary": 10491.119141,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2025-11-28",
        "close": 11067.650391,
        "direction_boundary": 10162.212891,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2025-12-05",
        "close": 10460.459961,
        "direction_boundary": 10234.765625,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285244
      },
      {
        "date": "2025-12-12",
        "close": 10810.952148,
        "direction_boundary": 10181.560547,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2025-12-19",
        "close": 10870.19043,
        "direction_boundary": 10370.198242,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28687
      },
      {
        "date": "2025-12-26",
        "close": 10736.904297,
        "direction_boundary": 10408.892578,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2026-01-02",
        "close": 10613.492188,
        "direction_boundary": 10408.892578,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2026-01-09",
        "close": 10574.0,
        "direction_boundary": 10302.481445,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2026-01-16",
        "close": 10840.571289,
        "direction_boundary": 9717.223633,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2026-01-23",
        "close": 10924.492188,
        "direction_boundary": 9751.081055,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2026-01-30",
        "close": 10889.936523,
        "direction_boundary": 9722.060547,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2026-02-06",
        "close": 11689.650391,
        "direction_boundary": 8994.599609,
        "core_momentum": 0.29963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245263
      },
      {
        "date": "2026-02-13",
        "close": 11793.317383,
        "direction_boundary": 8242.952148,
        "core_momentum": 0.430715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2026-02-20",
        "close": 11847.619141,
        "direction_boundary": 8767.266602,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2026-02-27",
        "close": 12138.873047,
        "direction_boundary": 8599.913086,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2026-03-06",
        "close": 11581.047852,
        "direction_boundary": 8521.555664,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2026-03-13",
        "close": 10815.888672,
        "direction_boundary": 8866.90625,
        "core_momentum": 0.219804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2026-03-20",
        "close": 10682.603516,
        "direction_boundary": 9214.192383,
        "core_momentum": 0.159364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26258
      },
      {
        "date": "2026-03-27",
        "close": 10885.0,
        "direction_boundary": 9088.949219,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2026-04-03",
        "close": 11005.0,
        "direction_boundary": 8198.182617,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2026-04-10",
        "close": 10955.0,
        "direction_boundary": 8345.173828,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2026-04-17",
        "close": 10785.0,
        "direction_boundary": 8918.438477,
        "core_momentum": 0.209292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261152
      },
      {
        "date": "2026-04-24",
        "close": 10825.0,
        "direction_boundary": 8795.947266,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261109
      },
      {
        "date": "2026-05-01",
        "close": 10655.0,
        "direction_boundary": 9116.386719,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241271
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "direction_boundary": 9268.277344,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216975
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "direction_boundary": 9477.984375,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216819
      },
      {
        "date": "2026-05-22",
        "close": 11035.0,
        "direction_boundary": 9330.014648,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199272
      },
      {
        "date": "2026-05-29",
        "close": 11160.0,
        "direction_boundary": 9397.629883,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198752
      },
      {
        "date": "2026-06-05",
        "close": 10120.0,
        "direction_boundary": 8922.358398,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228461
      },
      {
        "date": "2026-06-12",
        "close": 9846.0,
        "direction_boundary": 9074.25,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225701
      },
      {
        "date": "2026-06-19",
        "close": 9796.0,
        "direction_boundary": 9033.092773,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225328
      },
      {
        "date": "2026-06-26",
        "close": 10245.0,
        "direction_boundary": 9195.761719,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234838
      },
      {
        "date": "2026-07-03",
        "close": 10535.0,
        "direction_boundary": 9206.541016,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237917
      },
      {
        "date": "2026-07-10",
        "close": 10510.0,
        "direction_boundary": 8867.481445,
        "core_momentum": 0.185229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237886
      },
      {
        "date": "2026-07-17",
        "close": 10850.0,
        "direction_boundary": 9531.881836,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2026-07-24",
        "close": 10695.0,
        "direction_boundary": 9902.299805,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240084
      },
      {
        "date": "2026-07-31",
        "close": 10365.0,
        "direction_boundary": 9205.561523,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243786
      },
      {
        "date": "2026-08-07",
        "close": 10690.0,
        "direction_boundary": 9760.208008,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5670.010254,
        "volume": 2649200
      },
      {
        "date": "2023-08-25",
        "close": 5547.054688,
        "volume": 1967800
      },
      {
        "date": "2023-09-01",
        "close": 5638.098633,
        "volume": 2323100
      },
      {
        "date": "2023-09-08",
        "close": 5601.492676,
        "volume": 1808400
      },
      {
        "date": "2023-09-15",
        "close": 5532.037598,
        "volume": 3021500
      },
      {
        "date": "2023-09-22",
        "close": 5390.310547,
        "volume": 2144100
      },
      {
        "date": "2023-09-29",
        "close": 5561.414063,
        "volume": 2555800
      },
      {
        "date": "2023-10-06",
        "close": 5568.05127,
        "volume": 2218800
      },
      {
        "date": "2023-10-13",
        "close": 5541.500977,
        "volume": 2036900
      },
      {
        "date": "2023-10-20",
        "close": 5670.461426,
        "volume": 2879300
      },
      {
        "date": "2023-10-27",
        "close": 6110.443848,
        "volume": 4134400
      },
      {
        "date": "2023-11-03",
        "close": 7585.901367,
        "volume": 8078900
      },
      {
        "date": "2023-11-10",
        "close": 7654.173828,
        "volume": 5050400
      },
      {
        "date": "2023-11-17",
        "close": 7529.007324,
        "volume": 3401400
      },
      {
        "date": "2023-11-24",
        "close": 7458.837402,
        "volume": 2496800
      },
      {
        "date": "2023-12-01",
        "close": 7524.266113,
        "volume": 2297000
      },
      {
        "date": "2023-12-08",
        "close": 7465.474609,
        "volume": 2400700
      },
      {
        "date": "2023-12-15",
        "close": 6849.120117,
        "volume": 3555200
      },
      {
        "date": "2023-12-22",
        "close": 6885.153809,
        "volume": 2081200
      },
      {
        "date": "2023-12-29",
        "close": 6903.169922,
        "volume": 1086000
      },
      {
        "date": "2024-01-05",
        "close": 7206.606445,
        "volume": 1036300
      },
      {
        "date": "2024-01-12",
        "close": 7585.901367,
        "volume": 2061200
      },
      {
        "date": "2024-01-19",
        "close": 7604.865723,
        "volume": 1503800
      },
      {
        "date": "2024-01-26",
        "close": 7419.959473,
        "volume": 1778700
      },
      {
        "date": "2024-02-02",
        "close": 7564.091797,
        "volume": 4454400
      },
      {
        "date": "2024-02-09",
        "close": 7585.901367,
        "volume": 1845700
      },
      {
        "date": "2024-02-16",
        "close": 7805.892578,
        "volume": 1788800
      },
      {
        "date": "2024-02-23",
        "close": 8287.59668,
        "volume": 1789000
      },
      {
        "date": "2024-03-01",
        "close": 8312.250977,
        "volume": 1540500
      },
      {
        "date": "2024-03-08",
        "close": 8312.250977,
        "volume": 1961700
      },
      {
        "date": "2024-03-15",
        "close": 8408.970703,
        "volume": 2143100
      },
      {
        "date": "2024-03-22",
        "close": 9251.955078,
        "volume": 2088700
      },
      {
        "date": "2024-03-29",
        "close": 9075.422852,
        "volume": 1984700
      },
      {
        "date": "2024-04-05",
        "close": 8583.277344,
        "volume": 2181300
      },
      {
        "date": "2024-04-12",
        "close": 9178.072266,
        "volume": 1862300
      },
      {
        "date": "2024-04-19",
        "close": 8751.164063,
        "volume": 2104900
      },
      {
        "date": "2024-04-26",
        "close": 9156.008789,
        "volume": 2127300
      },
      {
        "date": "2024-05-03",
        "close": 9660.625,
        "volume": 2093000
      },
      {
        "date": "2024-05-10",
        "close": 11037.287109,
        "volume": 3714100
      },
      {
        "date": "2024-05-17",
        "close": 10643.956055,
        "volume": 4151100
      },
      {
        "date": "2024-05-24",
        "close": 10687.126953,
        "volume": 2730400
      },
      {
        "date": "2024-05-31",
        "close": 10850.214844,
        "volume": 1856900
      },
      {
        "date": "2024-06-07",
        "close": 9537.828125,
        "volume": 3812900
      },
      {
        "date": "2024-06-14",
        "close": 9263.456055,
        "volume": 3375900
      },
      {
        "date": "2024-06-21",
        "close": 9072.543945,
        "volume": 2817300
      },
      {
        "date": "2024-06-28",
        "close": 9147.373047,
        "volume": 2013900
      },
      {
        "date": "2024-07-05",
        "close": 9114.755859,
        "volume": 3112700
      },
      {
        "date": "2024-07-12",
        "close": 9373.780273,
        "volume": 3105200
      },
      {
        "date": "2024-07-19",
        "close": 9526.316406,
        "volume": 1971100
      },
      {
        "date": "2024-07-26",
        "close": 9036.088867,
        "volume": 2406800
      },
      {
        "date": "2024-08-02",
        "close": 8871.083008,
        "volume": 4993900
      },
      {
        "date": "2024-08-09",
        "close": 8614.936523,
        "volume": 4421000
      },
      {
        "date": "2024-08-16",
        "close": 9218.365234,
        "volume": 1486200
      },
      {
        "date": "2024-08-23",
        "close": 9390.089844,
        "volume": 1447000
      },
      {
        "date": "2024-08-30",
        "close": 8715.667969,
        "volume": 1844200
      },
      {
        "date": "2024-09-06",
        "close": 8608.22168,
        "volume": 1733200
      },
      {
        "date": "2024-09-13",
        "close": 8786.660156,
        "volume": 2372000
      },
      {
        "date": "2024-09-20",
        "close": 8789.538086,
        "volume": 1759700
      },
      {
        "date": "2024-09-27",
        "close": 9420.242188,
        "volume": 1848200
      },
      {
        "date": "2024-10-04",
        "close": 9237.40918,
        "volume": 2051100
      },
      {
        "date": "2024-10-11",
        "close": 8901.731445,
        "volume": 1999700
      },
      {
        "date": "2024-10-18",
        "close": 8670.530273,
        "volume": 1621600
      },
      {
        "date": "2024-10-25",
        "close": 8453.838867,
        "volume": 1859900
      },
      {
        "date": "2024-11-01",
        "close": 8518.65332,
        "volume": 3247600
      },
      {
        "date": "2024-11-08",
        "close": 8687.942383,
        "volume": 3089200
      },
      {
        "date": "2024-11-15",
        "close": 9901.023438,
        "volume": 3728400
      },
      {
        "date": "2024-11-22",
        "close": 10491.119141,
        "volume": 1909100
      },
      {
        "date": "2024-11-29",
        "close": 10162.212891,
        "volume": 2213600
      },
      {
        "date": "2024-12-06",
        "close": 10234.765625,
        "volume": 1457500
      },
      {
        "date": "2024-12-13",
        "close": 10181.560547,
        "volume": 1693000
      },
      {
        "date": "2024-12-20",
        "close": 10370.198242,
        "volume": 1715500
      },
      {
        "date": "2024-12-27",
        "close": 10408.892578,
        "volume": 998500
      },
      {
        "date": "2025-01-03",
        "close": 10408.892578,
        "volume": 209000
      },
      {
        "date": "2025-01-10",
        "close": 10302.481445,
        "volume": 1772800
      },
      {
        "date": "2025-01-17",
        "close": 9717.223633,
        "volume": 1263400
      },
      {
        "date": "2025-01-24",
        "close": 9751.081055,
        "volume": 1581400
      },
      {
        "date": "2025-01-31",
        "close": 9722.060547,
        "volume": 2845900
      },
      {
        "date": "2025-02-07",
        "close": 8994.599609,
        "volume": 4480900
      },
      {
        "date": "2025-02-14",
        "close": 8242.952148,
        "volume": 3344200
      },
      {
        "date": "2025-02-21",
        "close": 8767.266602,
        "volume": 4349300
      },
      {
        "date": "2025-02-28",
        "close": 8599.913086,
        "volume": 1626800
      },
      {
        "date": "2025-03-07",
        "close": 8521.555664,
        "volume": 1858900
      },
      {
        "date": "2025-03-14",
        "close": 8866.90625,
        "volume": 2019300
      },
      {
        "date": "2025-03-21",
        "close": 9214.192383,
        "volume": 1601300
      },
      {
        "date": "2025-03-28",
        "close": 9088.949219,
        "volume": 2405300
      },
      {
        "date": "2025-04-04",
        "close": 8198.182617,
        "volume": 3073900
      },
      {
        "date": "2025-04-11",
        "close": 8345.173828,
        "volume": 2855600
      },
      {
        "date": "2025-04-18",
        "close": 8918.438477,
        "volume": 1529900
      },
      {
        "date": "2025-04-25",
        "close": 8795.947266,
        "volume": 1673900
      },
      {
        "date": "2025-05-02",
        "close": 9116.386719,
        "volume": 1317600
      },
      {
        "date": "2025-05-09",
        "close": 9268.277344,
        "volume": 1122800
      },
      {
        "date": "2025-05-16",
        "close": 9477.984375,
        "volume": 4317400
      },
      {
        "date": "2025-05-23",
        "close": 9330.014648,
        "volume": 1547700
      },
      {
        "date": "2025-05-30",
        "close": 9397.629883,
        "volume": 1757000
      },
      {
        "date": "2025-06-06",
        "close": 8922.358398,
        "volume": 1879800
      },
      {
        "date": "2025-06-13",
        "close": 9074.25,
        "volume": 2460200
      },
      {
        "date": "2025-06-20",
        "close": 9033.092773,
        "volume": 2084500
      },
      {
        "date": "2025-06-27",
        "close": 9195.761719,
        "volume": 1372400
      },
      {
        "date": "2025-07-04",
        "close": 9206.541016,
        "volume": 1630600
      },
      {
        "date": "2025-07-11",
        "close": 8867.481445,
        "volume": 1840400
      },
      {
        "date": "2025-07-18",
        "close": 9531.881836,
        "volume": 2021100
      },
      {
        "date": "2025-07-25",
        "close": 9902.299805,
        "volume": 1968800
      },
      {
        "date": "2025-08-01",
        "close": 9205.561523,
        "volume": 2590700
      },
      {
        "date": "2025-08-08",
        "close": 9760.208008,
        "volume": 2104300
      },
      {
        "date": "2025-08-15",
        "close": 9613.216797,
        "volume": 1396700
      },
      {
        "date": "2025-08-22",
        "close": 10083.587891,
        "volume": 2158900
      },
      {
        "date": "2025-08-29",
        "close": 9980.695313,
        "volume": 1853700
      },
      {
        "date": "2025-09-05",
        "close": 10255.078125,
        "volume": 1264600
      },
      {
        "date": "2025-09-12",
        "close": 10147.28418,
        "volume": 1612300
      },
      {
        "date": "2025-09-19",
        "close": 10490.263672,
        "volume": 1743800
      },
      {
        "date": "2025-09-26",
        "close": 10514.762695,
        "volume": 1336600
      },
      {
        "date": "2025-10-03",
        "close": 10391.349609,
        "volume": 1384200
      },
      {
        "date": "2025-10-10",
        "close": 10109.96875,
        "volume": 1865500
      },
      {
        "date": "2025-10-17",
        "close": 10218.571289,
        "volume": 1142600
      },
      {
        "date": "2025-10-24",
        "close": 10277.80957,
        "volume": 1257400
      },
      {
        "date": "2025-10-31",
        "close": 11052.84082,
        "volume": 2034900
      },
      {
        "date": "2025-11-07",
        "close": 10253.126953,
        "volume": 2372200
      },
      {
        "date": "2025-11-14",
        "close": 10213.634766,
        "volume": 1340400
      },
      {
        "date": "2025-11-21",
        "close": 10899.80957,
        "volume": 1642100
      },
      {
        "date": "2025-11-28",
        "close": 11067.650391,
        "volume": 1097600
      },
      {
        "date": "2025-12-05",
        "close": 10460.459961,
        "volume": 1249100
      },
      {
        "date": "2025-12-12",
        "close": 10810.952148,
        "volume": 1312700
      },
      {
        "date": "2025-12-19",
        "close": 10870.19043,
        "volume": 1299300
      },
      {
        "date": "2025-12-26",
        "close": 10736.904297,
        "volume": 744600
      },
      {
        "date": "2026-01-02",
        "close": 10613.492188,
        "volume": 269300
      },
      {
        "date": "2026-01-09",
        "close": 10574.0,
        "volume": 1701200
      },
      {
        "date": "2026-01-16",
        "close": 10840.571289,
        "volume": 1078600
      },
      {
        "date": "2026-01-23",
        "close": 10924.492188,
        "volume": 2011800
      },
      {
        "date": "2026-01-30",
        "close": 10889.936523,
        "volume": 2478100
      },
      {
        "date": "2026-02-06",
        "close": 11689.650391,
        "volume": 2414500
      },
      {
        "date": "2026-02-13",
        "close": 11793.317383,
        "volume": 1392900
      },
      {
        "date": "2026-02-20",
        "close": 11847.619141,
        "volume": 1628500
      },
      {
        "date": "2026-02-27",
        "close": 12138.873047,
        "volume": 914000
      },
      {
        "date": "2026-03-06",
        "close": 11581.047852,
        "volume": 1664000
      },
      {
        "date": "2026-03-13",
        "close": 10815.888672,
        "volume": 2209500
      },
      {
        "date": "2026-03-20",
        "close": 10682.603516,
        "volume": 1406500
      },
      {
        "date": "2026-03-27",
        "close": 10885.0,
        "volume": 1791100
      },
      {
        "date": "2026-04-03",
        "close": 11005.0,
        "volume": 1314900
      },
      {
        "date": "2026-04-10",
        "close": 10955.0,
        "volume": 942300
      },
      {
        "date": "2026-04-17",
        "close": 10785.0,
        "volume": 1370300
      },
      {
        "date": "2026-04-24",
        "close": 10825.0,
        "volume": 1520800
      },
      {
        "date": "2026-05-01",
        "close": 10655.0,
        "volume": 1064800
      },
      {
        "date": "2026-05-08",
        "close": 10770.0,
        "volume": 1192000
      },
      {
        "date": "2026-05-15",
        "close": 10800.0,
        "volume": 2741000
      },
      {
        "date": "2026-05-22",
        "close": 11035.0,
        "volume": 2130600
      },
      {
        "date": "2026-05-29",
        "close": 11160.0,
        "volume": 2134800
      },
      {
        "date": "2026-06-05",
        "close": 10120.0,
        "volume": 259500
      },
      {
        "date": "2026-06-12",
        "close": 9846.0,
        "volume": 591900
      },
      {
        "date": "2026-06-19",
        "close": 9796.0,
        "volume": 1308000
      },
      {
        "date": "2026-06-26",
        "close": 10245.0,
        "volume": 689500
      },
      {
        "date": "2026-07-03",
        "close": 10535.0,
        "volume": 399500
      },
      {
        "date": "2026-07-10",
        "close": 10510.0,
        "volume": 1691000
      },
      {
        "date": "2026-07-17",
        "close": 10850.0,
        "volume": 1559300
      },
      {
        "date": "2026-07-24",
        "close": 10695.0,
        "volume": 1347900
      },
      {
        "date": "2026-07-31",
        "close": 10365.0,
        "volume": 3360800
      },
      {
        "date": "2026-08-07",
        "close": 10690.0,
        "volume": 3019500
      }
    ],
    "sharemaestro_context": {
      "trend": 10857.7,
      "fair_value": 9285.092304,
      "market_activity": -8.536809,
      "market_dynamics": 0.210187,
      "relative_strength": -17.352267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013725,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": 0.005461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100021,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.067599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.14578,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.062196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.001193
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.563701
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01793
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.026961
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001172
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121499
      }
    ]
  }
}