{
  "ticker": {
    "uuid": "186fe9c1-c3e9-43be-b1a2-70d8846e4014",
    "symbol": "SISE",
    "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.190647,
    "boundary_margin": 0.054844,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317228,
    "volatility_stability": 0.6166,
    "risk_context": 0.3152,
    "current_regime": {
      "move": 0.055907,
      "interruption": -0.191558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.228176,
        "direction_boundary": 24.169643,
        "core_momentum": 0.954029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411435
      },
      {
        "date": "2023-08-25",
        "close": 49.004967,
        "direction_boundary": 23.023184,
        "core_momentum": 1.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2023-09-01",
        "close": 49.33931,
        "direction_boundary": 23.455454,
        "core_momentum": 1.103533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407638
      },
      {
        "date": "2023-09-08",
        "close": 51.488647,
        "direction_boundary": 24.620712,
        "core_momentum": 1.091274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2023-09-15",
        "close": 52.10957,
        "direction_boundary": 25.428873,
        "core_momentum": 1.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407993
      },
      {
        "date": "2023-09-22",
        "close": 52.252857,
        "direction_boundary": 25.522844,
        "core_momentum": 1.047298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2023-09-29",
        "close": 52.205093,
        "direction_boundary": 23.887726,
        "core_momentum": 1.185436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2023-10-06",
        "close": 51.584175,
        "direction_boundary": 27.96612,
        "core_momentum": 0.844524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395506
      },
      {
        "date": "2023-10-13",
        "close": 49.578121,
        "direction_boundary": 27.49626,
        "core_momentum": 0.803086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2023-10-20",
        "close": 47.323704,
        "direction_boundary": 30.071096,
        "core_momentum": 0.573727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2023-10-27",
        "close": 47.323704,
        "direction_boundary": 30.578548,
        "core_momentum": 0.547611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34876
      },
      {
        "date": "2023-11-03",
        "close": 46.597706,
        "direction_boundary": 31.61224,
        "core_momentum": 0.47404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350442
      },
      {
        "date": "2023-11-10",
        "close": 46.272911,
        "direction_boundary": 33.190975,
        "core_momentum": 0.394141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337413
      },
      {
        "date": "2023-11-17",
        "close": 46.712337,
        "direction_boundary": 32.570755,
        "core_momentum": 0.43418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320873
      },
      {
        "date": "2023-11-24",
        "close": 47.151756,
        "direction_boundary": 37.551281,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320533
      },
      {
        "date": "2023-12-01",
        "close": 46.731438,
        "direction_boundary": 36.44241,
        "core_momentum": 0.282337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276487
      },
      {
        "date": "2023-12-08",
        "close": 45.31765,
        "direction_boundary": 37.006245,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262427
      },
      {
        "date": "2023-12-15",
        "close": 46.311123,
        "direction_boundary": 37.119011,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247
      },
      {
        "date": "2023-12-22",
        "close": 44.305077,
        "direction_boundary": 38.584976,
        "core_momentum": 0.148247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251103
      },
      {
        "date": "2023-12-29",
        "close": 43.770126,
        "direction_boundary": 40.332859,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251448
      },
      {
        "date": "2024-01-05",
        "close": 43.751019,
        "direction_boundary": 40.953079,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242931
      },
      {
        "date": "2024-01-12",
        "close": 45.604233,
        "direction_boundary": 37.38213,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237135
      },
      {
        "date": "2024-01-19",
        "close": 45.852596,
        "direction_boundary": 41.667263,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23679
      },
      {
        "date": "2024-01-26",
        "close": 46.922489,
        "direction_boundary": 39.317959,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236081
      },
      {
        "date": "2024-02-02",
        "close": 47.744019,
        "direction_boundary": 40.445629,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195201
      },
      {
        "date": "2024-02-09",
        "close": 49.530357,
        "direction_boundary": 34.318638,
        "core_momentum": 0.443249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2024-02-16",
        "close": 50.676674,
        "direction_boundary": 42.193512,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2024-02-23",
        "close": 50.007992,
        "direction_boundary": 41.817619,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2024-03-01",
        "close": 48.097466,
        "direction_boundary": 44.129333,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179141
      },
      {
        "date": "2024-03-08",
        "close": 46.846077,
        "direction_boundary": 44.486431,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170904
      },
      {
        "date": "2024-03-15",
        "close": 45.374966,
        "direction_boundary": 43.189613,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173697
      },
      {
        "date": "2024-03-22",
        "close": 45.623333,
        "direction_boundary": 42.174717,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2024-03-29",
        "close": 44.171337,
        "direction_boundary": 39.769028,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177851
      },
      {
        "date": "2024-04-05",
        "close": 46.54039,
        "direction_boundary": 40.220089,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195287
      },
      {
        "date": "2024-04-12",
        "close": 46.750542,
        "direction_boundary": 41.291374,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2024-04-19",
        "close": 45.08839,
        "direction_boundary": 39.468315,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184268
      },
      {
        "date": "2024-04-26",
        "close": 48.192997,
        "direction_boundary": 34.638145,
        "core_momentum": 0.391327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2024-05-03",
        "close": 49.100494,
        "direction_boundary": 34.619354,
        "core_momentum": 0.418296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20739
      },
      {
        "date": "2024-05-10",
        "close": 50.581146,
        "direction_boundary": 37.457314,
        "core_momentum": 0.350368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210425
      },
      {
        "date": "2024-05-17",
        "close": 50.867729,
        "direction_boundary": 35.126804,
        "core_momentum": 0.448117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2024-05-24",
        "close": 51.154305,
        "direction_boundary": 35.145596,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2024-05-31",
        "close": 48.087517,
        "direction_boundary": 39.815342,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228216
      },
      {
        "date": "2024-06-07",
        "close": 46.673748,
        "direction_boundary": 42.910389,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2024-06-14",
        "close": 46.828682,
        "direction_boundary": 40.350288,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226077
      },
      {
        "date": "2024-06-21",
        "close": 47.274113,
        "direction_boundary": 41.974232,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2024-06-28",
        "close": 48.610416,
        "direction_boundary": 42.47097,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21861
      },
      {
        "date": "2024-07-05",
        "close": 49.966084,
        "direction_boundary": 44.47702,
        "core_momentum": 0.123413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22089
      },
      {
        "date": "2024-07-12",
        "close": 48.416748,
        "direction_boundary": 47.018021,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220037
      },
      {
        "date": "2024-07-19",
        "close": 48.06815,
        "direction_boundary": 46.463963,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2024-07-26",
        "close": 46.693115,
        "direction_boundary": 47.705803,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-08-02",
        "close": 45.008209,
        "direction_boundary": 52.396145,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2024-08-09",
        "close": 42.025742,
        "direction_boundary": 49.434834,
        "core_momentum": -0.149876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2024-08-16",
        "close": 41.502838,
        "direction_boundary": 47.228176,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2024-08-23",
        "close": 40.960571,
        "direction_boundary": 49.004967,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233143
      },
      {
        "date": "2024-08-30",
        "close": 42.045105,
        "direction_boundary": 49.33931,
        "core_momentum": -0.147838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2024-09-06",
        "close": 40.670067,
        "direction_boundary": 51.488647,
        "core_momentum": -0.210116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2024-09-13",
        "close": 40.185902,
        "direction_boundary": 52.10957,
        "core_momentum": -0.228819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2024-09-20",
        "close": 40.863739,
        "direction_boundary": 52.252857,
        "core_momentum": -0.217962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2024-09-27",
        "close": 41.328537,
        "direction_boundary": 52.205093,
        "core_momentum": -0.208343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2024-10-04",
        "close": 38.500999,
        "direction_boundary": 51.584175,
        "core_momentum": -0.253628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2024-10-11",
        "close": 36.583694,
        "direction_boundary": 49.578121,
        "core_momentum": -0.2621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2024-10-18",
        "close": 38.384796,
        "direction_boundary": 47.323704,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2024-10-25",
        "close": 38.249229,
        "direction_boundary": 47.323704,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2024-11-01",
        "close": 38.094296,
        "direction_boundary": 46.597706,
        "core_momentum": -0.182486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22536
      },
      {
        "date": "2024-11-08",
        "close": 39.508064,
        "direction_boundary": 46.272911,
        "core_momentum": -0.146195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227897
      },
      {
        "date": "2024-11-15",
        "close": 39.585533,
        "direction_boundary": 46.712337,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2024-11-22",
        "close": 39.449966,
        "direction_boundary": 47.151756,
        "core_momentum": -0.16334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226593
      },
      {
        "date": "2024-11-29",
        "close": 39.275665,
        "direction_boundary": 46.731438,
        "core_momentum": -0.159545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2024-12-06",
        "close": 40.321468,
        "direction_boundary": 45.31765,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2024-12-13",
        "close": 41.71587,
        "direction_boundary": 46.311123,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2024-12-20",
        "close": 42.219402,
        "direction_boundary": 44.305077,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223487
      },
      {
        "date": "2024-12-27",
        "close": 42.316238,
        "direction_boundary": 43.770126,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2025-01-03",
        "close": 41.19297,
        "direction_boundary": 43.751019,
        "core_momentum": -0.058468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215531
      },
      {
        "date": "2025-01-10",
        "close": 39.004532,
        "direction_boundary": 45.604233,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22294
      },
      {
        "date": "2025-01-17",
        "close": 38.462265,
        "direction_boundary": 45.852596,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223072
      },
      {
        "date": "2025-01-24",
        "close": 38.113663,
        "direction_boundary": 46.922489,
        "core_momentum": -0.187731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-01-31",
        "close": 36.816097,
        "direction_boundary": 47.744019,
        "core_momentum": -0.228886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2025-02-07",
        "close": 36.641796,
        "direction_boundary": 49.530357,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2025-02-14",
        "close": 36.351295,
        "direction_boundary": 50.676674,
        "core_momentum": -0.282682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2025-02-21",
        "close": 34.879425,
        "direction_boundary": 50.007992,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2025-02-28",
        "close": 34.337158,
        "direction_boundary": 48.097466,
        "core_momentum": -0.286092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2025-03-07",
        "close": 38.01683,
        "direction_boundary": 46.846077,
        "core_momentum": -0.188474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-03-14",
        "close": 39.411232,
        "direction_boundary": 45.374966,
        "core_momentum": -0.131432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2025-03-21",
        "close": 33.988556,
        "direction_boundary": 45.623333,
        "core_momentum": -0.255018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2025-03-28",
        "close": 37.358368,
        "direction_boundary": 44.171337,
        "core_momentum": -0.15424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2025-04-04",
        "close": 35.382961,
        "direction_boundary": 46.54039,
        "core_momentum": -0.239736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2025-04-11",
        "close": 35.20866,
        "direction_boundary": 46.750542,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2025-04-18",
        "close": 34.046658,
        "direction_boundary": 45.08839,
        "core_momentum": -0.244891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336655
      },
      {
        "date": "2025-04-25",
        "close": 34.162857,
        "direction_boundary": 48.192997,
        "core_momentum": -0.291124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336837
      },
      {
        "date": "2025-05-02",
        "close": 33.175156,
        "direction_boundary": 49.100494,
        "core_momentum": -0.324342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2025-05-09",
        "close": 33.078323,
        "direction_boundary": 50.581146,
        "core_momentum": -0.346035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2025-05-16",
        "close": 35.847759,
        "direction_boundary": 50.867729,
        "core_momentum": -0.295275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2025-05-23",
        "close": 34.02729,
        "direction_boundary": 51.154305,
        "core_momentum": -0.334811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360749
      },
      {
        "date": "2025-05-30",
        "close": 32.576607,
        "direction_boundary": 48.087517,
        "core_momentum": -0.322556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364539
      },
      {
        "date": "2025-06-06",
        "close": 33.642754,
        "direction_boundary": 46.673748,
        "core_momentum": -0.279193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2025-06-13",
        "close": 32.47789,
        "direction_boundary": 46.828682,
        "core_momentum": -0.306453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3628
      },
      {
        "date": "2025-06-20",
        "close": 32.083023,
        "direction_boundary": 47.274113,
        "core_momentum": -0.321341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361464
      },
      {
        "date": "2025-06-27",
        "close": 34.096851,
        "direction_boundary": 48.610416,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2025-07-04",
        "close": 36.584518,
        "direction_boundary": 49.966084,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388901
      },
      {
        "date": "2025-07-11",
        "close": 35.636833,
        "direction_boundary": 48.416748,
        "core_momentum": -0.263956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383559
      },
      {
        "date": "2025-07-18",
        "close": 35.834267,
        "direction_boundary": 48.06815,
        "core_momentum": -0.254511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2025-07-25",
        "close": 36.821438,
        "direction_boundary": 46.693115,
        "core_momentum": -0.211416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38553
      },
      {
        "date": "2025-08-01",
        "close": 36.939896,
        "direction_boundary": 45.008209,
        "core_momentum": -0.179263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382551
      },
      {
        "date": "2025-08-08",
        "close": 39.190647,
        "direction_boundary": 42.025742,
        "core_momentum": -0.067461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391088
      },
      {
        "date": "2025-08-15",
        "close": 39.467052,
        "direction_boundary": 41.502838,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390832
      },
      {
        "date": "2025-08-22",
        "close": 42.547024,
        "direction_boundary": 40.960571,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397629
      },
      {
        "date": "2025-08-29",
        "close": 40.177818,
        "direction_boundary": 42.045105,
        "core_momentum": -0.044412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406598
      },
      {
        "date": "2025-09-05",
        "close": 37.196564,
        "direction_boundary": 40.670067,
        "core_momentum": -0.085407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397926
      },
      {
        "date": "2025-09-12",
        "close": 35.834267,
        "direction_boundary": 40.185902,
        "core_momentum": -0.108288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397334
      },
      {
        "date": "2025-09-19",
        "close": 38.776031,
        "direction_boundary": 40.863739,
        "core_momentum": -0.05109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354769
      },
      {
        "date": "2025-09-26",
        "close": 37.650661,
        "direction_boundary": 41.328537,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333248
      },
      {
        "date": "2025-10-03",
        "close": 35.14325,
        "direction_boundary": 38.500999,
        "core_momentum": -0.087212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2025-10-10",
        "close": 34.590435,
        "direction_boundary": 36.583694,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2025-10-17",
        "close": 32.458149,
        "direction_boundary": 38.384796,
        "core_momentum": -0.154401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2025-10-24",
        "close": 35.360428,
        "direction_boundary": 38.249229,
        "core_momentum": -0.075526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368114
      },
      {
        "date": "2025-10-31",
        "close": 36.308109,
        "direction_boundary": 38.094296,
        "core_momentum": -0.046889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366947
      },
      {
        "date": "2025-11-07",
        "close": 35.538116,
        "direction_boundary": 39.508064,
        "core_momentum": -0.100484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368487
      },
      {
        "date": "2025-11-14",
        "close": 35.222221,
        "direction_boundary": 39.585533,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2025-11-21",
        "close": 35.755295,
        "direction_boundary": 39.449966,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343858
      },
      {
        "date": "2025-11-28",
        "close": 36.841183,
        "direction_boundary": 39.275665,
        "core_momentum": -0.061984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339495
      },
      {
        "date": "2025-12-05",
        "close": 37.275536,
        "direction_boundary": 40.321468,
        "core_momentum": -0.075541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337362
      },
      {
        "date": "2025-12-12",
        "close": 39.546028,
        "direction_boundary": 41.71587,
        "core_momentum": -0.052015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340805
      },
      {
        "date": "2025-12-19",
        "close": 38.321938,
        "direction_boundary": 42.219402,
        "core_momentum": -0.092315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344063
      },
      {
        "date": "2025-12-26",
        "close": 37.986298,
        "direction_boundary": 42.316238,
        "core_momentum": -0.102323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335639
      },
      {
        "date": "2026-01-02",
        "close": 38.637829,
        "direction_boundary": 41.19297,
        "core_momentum": -0.062029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322462
      },
      {
        "date": "2026-01-09",
        "close": 38.716805,
        "direction_boundary": 39.004532,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319865
      },
      {
        "date": "2026-01-16",
        "close": 39.151157,
        "direction_boundary": 38.462265,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2026-01-23",
        "close": 39.763203,
        "direction_boundary": 38.113663,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2026-01-30",
        "close": 44.916233,
        "direction_boundary": 36.816097,
        "core_momentum": 0.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2026-02-06",
        "close": 46.910316,
        "direction_boundary": 36.641796,
        "core_momentum": 0.280241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354968
      },
      {
        "date": "2026-02-13",
        "close": 48.9044,
        "direction_boundary": 36.351295,
        "core_momentum": 0.345328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-02-20",
        "close": 45.409817,
        "direction_boundary": 34.879425,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2026-02-27",
        "close": 44.284443,
        "direction_boundary": 34.337158,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354291
      },
      {
        "date": "2026-03-06",
        "close": 39.881668,
        "direction_boundary": 38.01683,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2026-03-13",
        "close": 41.046528,
        "direction_boundary": 39.411232,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365716
      },
      {
        "date": "2026-03-20",
        "close": 43.692139,
        "direction_boundary": 33.988556,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2026-03-27",
        "close": 44.304188,
        "direction_boundary": 37.358368,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2026-04-03",
        "close": 43.435478,
        "direction_boundary": 35.382961,
        "core_momentum": 0.227582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2026-04-10",
        "close": 46.831341,
        "direction_boundary": 35.20866,
        "core_momentum": 0.330109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352458
      },
      {
        "date": "2026-04-17",
        "close": 47.719795,
        "direction_boundary": 34.046658,
        "core_momentum": 0.4016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2026-04-24",
        "close": 47.265697,
        "direction_boundary": 34.162857,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2026-05-01",
        "close": 47.245953,
        "direction_boundary": 33.175156,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320435
      },
      {
        "date": "2026-05-08",
        "close": 51.135403,
        "direction_boundary": 33.078323,
        "core_momentum": 0.545889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330795
      },
      {
        "date": "2026-05-15",
        "close": 47.581593,
        "direction_boundary": 35.847759,
        "core_momentum": 0.327324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350527
      },
      {
        "date": "2026-05-22",
        "close": 44.659569,
        "direction_boundary": 34.02729,
        "core_momentum": 0.312463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365522
      },
      {
        "date": "2026-05-29",
        "close": 45.212383,
        "direction_boundary": 32.576607,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "direction_boundary": 33.642754,
        "core_momentum": 0.331639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364986
      },
      {
        "date": "2026-06-12",
        "close": 44.759998,
        "direction_boundary": 32.47789,
        "core_momentum": 0.378168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357275
      },
      {
        "date": "2026-06-19",
        "close": 46.279999,
        "direction_boundary": 32.083023,
        "core_momentum": 0.442507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2026-06-26",
        "close": 45.32,
        "direction_boundary": 34.096851,
        "core_momentum": 0.329155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356939
      },
      {
        "date": "2026-07-03",
        "close": 44.34,
        "direction_boundary": 36.584518,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2026-07-10",
        "close": 43.439999,
        "direction_boundary": 35.636833,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2026-07-17",
        "close": 44.200001,
        "direction_boundary": 35.834267,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360879
      },
      {
        "date": "2026-07-24",
        "close": 43.419998,
        "direction_boundary": 36.821438,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361832
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "direction_boundary": 36.939896,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324208
      },
      {
        "date": "2026-08-07",
        "close": 41.34,
        "direction_boundary": 39.190647,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.228176,
        "volume": 306755555
      },
      {
        "date": "2023-08-25",
        "close": 49.004967,
        "volume": 507418922
      },
      {
        "date": "2023-09-01",
        "close": 49.33931,
        "volume": 465935004
      },
      {
        "date": "2023-09-08",
        "close": 51.488647,
        "volume": 488367840
      },
      {
        "date": "2023-09-15",
        "close": 52.10957,
        "volume": 630375210
      },
      {
        "date": "2023-09-22",
        "close": 52.252857,
        "volume": 366319684
      },
      {
        "date": "2023-09-29",
        "close": 52.205093,
        "volume": 355946865
      },
      {
        "date": "2023-10-06",
        "close": 51.584175,
        "volume": 415519243
      },
      {
        "date": "2023-10-13",
        "close": 49.578121,
        "volume": 305361245
      },
      {
        "date": "2023-10-20",
        "close": 47.323704,
        "volume": 230871417
      },
      {
        "date": "2023-10-27",
        "close": 47.323704,
        "volume": 243767541
      },
      {
        "date": "2023-11-03",
        "close": 46.597706,
        "volume": 207972094
      },
      {
        "date": "2023-11-10",
        "close": 46.272911,
        "volume": 121940573
      },
      {
        "date": "2023-11-17",
        "close": 46.712337,
        "volume": 115686877
      },
      {
        "date": "2023-11-24",
        "close": 47.151756,
        "volume": 150873949
      },
      {
        "date": "2023-12-01",
        "close": 46.731438,
        "volume": 183486069
      },
      {
        "date": "2023-12-08",
        "close": 45.31765,
        "volume": 110672382
      },
      {
        "date": "2023-12-15",
        "close": 46.311123,
        "volume": 140057544
      },
      {
        "date": "2023-12-22",
        "close": 44.305077,
        "volume": 126583488
      },
      {
        "date": "2023-12-29",
        "close": 43.770126,
        "volume": 158375113
      },
      {
        "date": "2024-01-05",
        "close": 43.751019,
        "volume": 120989971
      },
      {
        "date": "2024-01-12",
        "close": 45.604233,
        "volume": 181224935
      },
      {
        "date": "2024-01-19",
        "close": 45.852596,
        "volume": 130540301
      },
      {
        "date": "2024-01-26",
        "close": 46.922489,
        "volume": 156798303
      },
      {
        "date": "2024-02-02",
        "close": 47.744019,
        "volume": 221914670
      },
      {
        "date": "2024-02-09",
        "close": 49.530357,
        "volume": 273841295
      },
      {
        "date": "2024-02-16",
        "close": 50.676674,
        "volume": 290624733
      },
      {
        "date": "2024-02-23",
        "close": 50.007992,
        "volume": 258857906
      },
      {
        "date": "2024-03-01",
        "close": 48.097466,
        "volume": 227594471
      },
      {
        "date": "2024-03-08",
        "close": 46.846077,
        "volume": 308161957
      },
      {
        "date": "2024-03-15",
        "close": 45.374966,
        "volume": 129722858
      },
      {
        "date": "2024-03-22",
        "close": 45.623333,
        "volume": 137545935
      },
      {
        "date": "2024-03-29",
        "close": 44.171337,
        "volume": 175308229
      },
      {
        "date": "2024-04-05",
        "close": 46.54039,
        "volume": 171665968
      },
      {
        "date": "2024-04-12",
        "close": 46.750542,
        "volume": 31989168
      },
      {
        "date": "2024-04-19",
        "close": 45.08839,
        "volume": 122498278
      },
      {
        "date": "2024-04-26",
        "close": 48.192997,
        "volume": 148808472
      },
      {
        "date": "2024-05-03",
        "close": 49.100494,
        "volume": 180134010
      },
      {
        "date": "2024-05-10",
        "close": 50.581146,
        "volume": 193469268
      },
      {
        "date": "2024-05-17",
        "close": 50.867729,
        "volume": 189445126
      },
      {
        "date": "2024-05-24",
        "close": 51.154305,
        "volume": 228524799
      },
      {
        "date": "2024-05-31",
        "close": 48.087517,
        "volume": 183341536
      },
      {
        "date": "2024-06-07",
        "close": 46.673748,
        "volume": 210499680
      },
      {
        "date": "2024-06-14",
        "close": 46.828682,
        "volume": 144211139
      },
      {
        "date": "2024-06-21",
        "close": 47.274113,
        "volume": 59325168
      },
      {
        "date": "2024-06-28",
        "close": 48.610416,
        "volume": 189213806
      },
      {
        "date": "2024-07-05",
        "close": 49.966084,
        "volume": 203382337
      },
      {
        "date": "2024-07-12",
        "close": 48.416748,
        "volume": 179079581
      },
      {
        "date": "2024-07-19",
        "close": 48.06815,
        "volume": 147722569
      },
      {
        "date": "2024-07-26",
        "close": 46.693115,
        "volume": 137048460
      },
      {
        "date": "2024-08-02",
        "close": 45.008209,
        "volume": 130050356
      },
      {
        "date": "2024-08-09",
        "close": 42.025742,
        "volume": 139047223
      },
      {
        "date": "2024-08-16",
        "close": 41.502838,
        "volume": 105491043
      },
      {
        "date": "2024-08-23",
        "close": 40.960571,
        "volume": 105105604
      },
      {
        "date": "2024-08-30",
        "close": 42.045105,
        "volume": 86324341
      },
      {
        "date": "2024-09-06",
        "close": 40.670067,
        "volume": 113448206
      },
      {
        "date": "2024-09-13",
        "close": 40.185902,
        "volume": 111990527
      },
      {
        "date": "2024-09-20",
        "close": 40.863739,
        "volume": 104797577
      },
      {
        "date": "2024-09-27",
        "close": 41.328537,
        "volume": 112429685
      },
      {
        "date": "2024-10-04",
        "close": 38.500999,
        "volume": 166330186
      },
      {
        "date": "2024-10-11",
        "close": 36.583694,
        "volume": 131873253
      },
      {
        "date": "2024-10-18",
        "close": 38.384796,
        "volume": 163544983
      },
      {
        "date": "2024-10-25",
        "close": 38.249229,
        "volume": 113297946
      },
      {
        "date": "2024-11-01",
        "close": 38.094296,
        "volume": 74771815
      },
      {
        "date": "2024-11-08",
        "close": 39.508064,
        "volume": 113867340
      },
      {
        "date": "2024-11-15",
        "close": 39.585533,
        "volume": 131764202
      },
      {
        "date": "2024-11-22",
        "close": 39.449966,
        "volume": 111591160
      },
      {
        "date": "2024-11-29",
        "close": 39.275665,
        "volume": 144735800
      },
      {
        "date": "2024-12-06",
        "close": 40.321468,
        "volume": 199912829
      },
      {
        "date": "2024-12-13",
        "close": 41.71587,
        "volume": 187151527
      },
      {
        "date": "2024-12-20",
        "close": 42.219402,
        "volume": 253923011
      },
      {
        "date": "2024-12-27",
        "close": 42.316238,
        "volume": 230191955
      },
      {
        "date": "2025-01-03",
        "close": 41.19297,
        "volume": 166120891
      },
      {
        "date": "2025-01-10",
        "close": 39.004532,
        "volume": 181490512
      },
      {
        "date": "2025-01-17",
        "close": 38.462265,
        "volume": 198326225
      },
      {
        "date": "2025-01-24",
        "close": 38.113663,
        "volume": 232908134
      },
      {
        "date": "2025-01-31",
        "close": 36.816097,
        "volume": 235142242
      },
      {
        "date": "2025-02-07",
        "close": 36.641796,
        "volume": 188922396
      },
      {
        "date": "2025-02-14",
        "close": 36.351295,
        "volume": 158680747
      },
      {
        "date": "2025-02-21",
        "close": 34.879425,
        "volume": 169953576
      },
      {
        "date": "2025-02-28",
        "close": 34.337158,
        "volume": 186575524
      },
      {
        "date": "2025-03-07",
        "close": 38.01683,
        "volume": 291915547
      },
      {
        "date": "2025-03-14",
        "close": 39.411232,
        "volume": 257079208
      },
      {
        "date": "2025-03-21",
        "close": 33.988556,
        "volume": 387897552
      },
      {
        "date": "2025-03-28",
        "close": 37.358368,
        "volume": 182073041
      },
      {
        "date": "2025-04-04",
        "close": 35.382961,
        "volume": 89113236
      },
      {
        "date": "2025-04-11",
        "close": 35.20866,
        "volume": 172331339
      },
      {
        "date": "2025-04-18",
        "close": 34.046658,
        "volume": 122810247
      },
      {
        "date": "2025-04-25",
        "close": 34.162857,
        "volume": 98891643
      },
      {
        "date": "2025-05-02",
        "close": 33.175156,
        "volume": 106933169
      },
      {
        "date": "2025-05-09",
        "close": 33.078323,
        "volume": 116292459
      },
      {
        "date": "2025-05-16",
        "close": 35.847759,
        "volume": 244427303
      },
      {
        "date": "2025-05-23",
        "close": 34.02729,
        "volume": 88449928
      },
      {
        "date": "2025-05-30",
        "close": 32.576607,
        "volume": 100573414
      },
      {
        "date": "2025-06-06",
        "close": 33.642754,
        "volume": 80582736
      },
      {
        "date": "2025-06-13",
        "close": 32.47789,
        "volume": 99189284
      },
      {
        "date": "2025-06-20",
        "close": 32.083023,
        "volume": 113517373
      },
      {
        "date": "2025-06-27",
        "close": 34.096851,
        "volume": 143328950
      },
      {
        "date": "2025-07-04",
        "close": 36.584518,
        "volume": 219447580
      },
      {
        "date": "2025-07-11",
        "close": 35.636833,
        "volume": 132854932
      },
      {
        "date": "2025-07-18",
        "close": 35.834267,
        "volume": 94611351
      },
      {
        "date": "2025-07-25",
        "close": 36.821438,
        "volume": 155780530
      },
      {
        "date": "2025-08-01",
        "close": 36.939896,
        "volume": 135670085
      },
      {
        "date": "2025-08-08",
        "close": 39.190647,
        "volume": 291097359
      },
      {
        "date": "2025-08-15",
        "close": 39.467052,
        "volume": 169309215
      },
      {
        "date": "2025-08-22",
        "close": 42.547024,
        "volume": 260335197
      },
      {
        "date": "2025-08-29",
        "close": 40.177818,
        "volume": 373715410
      },
      {
        "date": "2025-09-05",
        "close": 37.196564,
        "volume": 271572096
      },
      {
        "date": "2025-09-12",
        "close": 35.834267,
        "volume": 239895751
      },
      {
        "date": "2025-09-19",
        "close": 38.776031,
        "volume": 280863528
      },
      {
        "date": "2025-09-26",
        "close": 37.650661,
        "volume": 333857611
      },
      {
        "date": "2025-10-03",
        "close": 35.14325,
        "volume": 278702375
      },
      {
        "date": "2025-10-10",
        "close": 34.590435,
        "volume": 185606936
      },
      {
        "date": "2025-10-17",
        "close": 32.458149,
        "volume": 257694152
      },
      {
        "date": "2025-10-24",
        "close": 35.360428,
        "volume": 375597772
      },
      {
        "date": "2025-10-31",
        "close": 36.308109,
        "volume": 129123255
      },
      {
        "date": "2025-11-07",
        "close": 35.538116,
        "volume": 197629917
      },
      {
        "date": "2025-11-14",
        "close": 35.222221,
        "volume": 171171290
      },
      {
        "date": "2025-11-21",
        "close": 35.755295,
        "volume": 143046574
      },
      {
        "date": "2025-11-28",
        "close": 36.841183,
        "volume": 181333199
      },
      {
        "date": "2025-12-05",
        "close": 37.275536,
        "volume": 189393776
      },
      {
        "date": "2025-12-12",
        "close": 39.546028,
        "volume": 475613067
      },
      {
        "date": "2025-12-19",
        "close": 38.321938,
        "volume": 158042896
      },
      {
        "date": "2025-12-26",
        "close": 37.986298,
        "volume": 163450497
      },
      {
        "date": "2026-01-02",
        "close": 38.637829,
        "volume": 100971562
      },
      {
        "date": "2026-01-09",
        "close": 38.716805,
        "volume": 178374185
      },
      {
        "date": "2026-01-16",
        "close": 39.151157,
        "volume": 285167147
      },
      {
        "date": "2026-01-23",
        "close": 39.763203,
        "volume": 270939243
      },
      {
        "date": "2026-01-30",
        "close": 44.916233,
        "volume": 629485086
      },
      {
        "date": "2026-02-06",
        "close": 46.910316,
        "volume": 677220493
      },
      {
        "date": "2026-02-13",
        "close": 48.9044,
        "volume": 491505314
      },
      {
        "date": "2026-02-20",
        "close": 45.409817,
        "volume": 662547218
      },
      {
        "date": "2026-02-27",
        "close": 44.284443,
        "volume": 312783114
      },
      {
        "date": "2026-03-06",
        "close": 39.881668,
        "volume": 204227469
      },
      {
        "date": "2026-03-13",
        "close": 41.046528,
        "volume": 158939507
      },
      {
        "date": "2026-03-20",
        "close": 43.692139,
        "volume": 209848299
      },
      {
        "date": "2026-03-27",
        "close": 44.304188,
        "volume": 488397826
      },
      {
        "date": "2026-04-03",
        "close": 43.435478,
        "volume": 232341265
      },
      {
        "date": "2026-04-10",
        "close": 46.831341,
        "volume": 322751307
      },
      {
        "date": "2026-04-17",
        "close": 47.719795,
        "volume": 291087723
      },
      {
        "date": "2026-04-24",
        "close": 47.265697,
        "volume": 178938894
      },
      {
        "date": "2026-05-01",
        "close": 47.245953,
        "volume": 212618594
      },
      {
        "date": "2026-05-08",
        "close": 51.135403,
        "volume": 570101242
      },
      {
        "date": "2026-05-15",
        "close": 47.581593,
        "volume": 414459042
      },
      {
        "date": "2026-05-22",
        "close": 44.659569,
        "volume": 248713948
      },
      {
        "date": "2026-05-29",
        "close": 45.212383,
        "volume": 91307189
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "volume": 41963282
      },
      {
        "date": "2026-06-12",
        "close": 44.759998,
        "volume": 74776497
      },
      {
        "date": "2026-06-19",
        "close": 46.279999,
        "volume": 76961564
      },
      {
        "date": "2026-06-26",
        "close": 45.32,
        "volume": 42645894
      },
      {
        "date": "2026-07-03",
        "close": 44.34,
        "volume": 44328513
      },
      {
        "date": "2026-07-10",
        "close": 43.439999,
        "volume": 291664112
      },
      {
        "date": "2026-07-17",
        "close": 44.200001,
        "volume": 154575648
      },
      {
        "date": "2026-07-24",
        "close": 43.419998,
        "volume": 203373721
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "volume": 177321609
      },
      {
        "date": "2026-08-07",
        "close": 41.34,
        "volume": 207762834
      }
    ],
    "sharemaestro_context": {
      "trend": 44.62771,
      "fair_value": 42.205592,
      "market_activity": -5.210747,
      "market_dynamics": -1.177667,
      "relative_strength": -8.856763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.081937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.241834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 6.255917
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.154756
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055907
      }
    ]
  }
}