{
  "ticker": {
    "uuid": "1870409c-1386-4838-951d-b39f7f392536",
    "symbol": "300170",
    "name": "HAND Enterprise Solutions Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.946302,
    "boundary_margin": -0.107103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.612555,
    "volatility_stability": 1.0301,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 0.17791,
      "interruption": 0.288712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.749659,
        "direction_boundary": 8.077065,
        "core_momentum": 0.330887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47667
      },
      {
        "date": "2023-08-04",
        "close": 10.511219,
        "direction_boundary": 8.402913,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2023-08-11",
        "close": 9.825705,
        "direction_boundary": 8.669515,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464728
      },
      {
        "date": "2023-08-18",
        "close": 9.279281,
        "direction_boundary": 8.886747,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470432
      },
      {
        "date": "2023-08-25",
        "close": 8.712987,
        "direction_boundary": 9.044733,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474582
      },
      {
        "date": "2023-09-01",
        "close": 8.911687,
        "direction_boundary": 8.84725,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455368
      },
      {
        "date": "2023-09-08",
        "close": 9.050775,
        "direction_boundary": 8.116562,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456552
      },
      {
        "date": "2023-09-15",
        "close": 8.68318,
        "direction_boundary": 7.840085,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434782
      },
      {
        "date": "2023-09-22",
        "close": 8.842141,
        "direction_boundary": 7.741344,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375191
      },
      {
        "date": "2023-09-29",
        "close": 8.951427,
        "direction_boundary": 7.366125,
        "core_momentum": 0.215215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369535
      },
      {
        "date": "2023-10-27",
        "close": 8.126822,
        "direction_boundary": 7.593232,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367854
      },
      {
        "date": "2023-11-03",
        "close": 8.444741,
        "direction_boundary": 7.849959,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358823
      },
      {
        "date": "2023-11-10",
        "close": 8.603702,
        "direction_boundary": 8.481906,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359019
      },
      {
        "date": "2023-11-17",
        "close": 9.627005,
        "direction_boundary": 8.768257,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391648
      },
      {
        "date": "2023-11-24",
        "close": 9.020971,
        "direction_boundary": 8.689263,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394178
      },
      {
        "date": "2023-12-01",
        "close": 8.971296,
        "direction_boundary": 9.113853,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390806
      },
      {
        "date": "2023-12-08",
        "close": 8.86201,
        "direction_boundary": 8.669515,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372648
      },
      {
        "date": "2023-12-15",
        "close": 8.722921,
        "direction_boundary": 8.936117,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372782
      },
      {
        "date": "2023-12-22",
        "close": 8.077147,
        "direction_boundary": 8.452285,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2023-12-29",
        "close": 8.255976,
        "direction_boundary": 8.373289,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340908
      },
      {
        "date": "2024-01-05",
        "close": 7.918187,
        "direction_boundary": 7.869708,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336864
      },
      {
        "date": "2024-01-12",
        "close": 7.669812,
        "direction_boundary": 8.037569,
        "core_momentum": -0.045755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2024-01-19",
        "close": 7.083648,
        "direction_boundary": 8.827501,
        "core_momentum": -0.197548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338181
      },
      {
        "date": "2024-01-26",
        "close": 7.063777,
        "direction_boundary": 8.827501,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2024-02-02",
        "close": 5.63314,
        "direction_boundary": 9.390329,
        "core_momentum": -0.400113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2024-02-09",
        "close": 6.129889,
        "direction_boundary": 10.348124,
        "core_momentum": -0.407633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2024-02-23",
        "close": 6.765728,
        "direction_boundary": 10.772713,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482027
      },
      {
        "date": "2024-03-01",
        "close": 7.063777,
        "direction_boundary": 10.604852,
        "core_momentum": -0.333911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484257
      },
      {
        "date": "2024-03-08",
        "close": 6.765728,
        "direction_boundary": 10.901076,
        "core_momentum": -0.379352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480723
      },
      {
        "date": "2024-03-15",
        "close": 6.914753,
        "direction_boundary": 11.927989,
        "core_momentum": -0.420292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480621
      },
      {
        "date": "2024-03-22",
        "close": 7.938056,
        "direction_boundary": 11.947739,
        "core_momentum": -0.335602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521765
      },
      {
        "date": "2024-03-29",
        "close": 6.656443,
        "direction_boundary": 13.063518,
        "core_momentum": -0.490456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571577
      },
      {
        "date": "2024-04-05",
        "close": 6.487548,
        "direction_boundary": 15.048223,
        "core_momentum": -0.568883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570458
      },
      {
        "date": "2024-04-12",
        "close": 6.050409,
        "direction_boundary": 13.971941,
        "core_momentum": -0.56696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574828
      },
      {
        "date": "2024-04-19",
        "close": 5.563594,
        "direction_boundary": 13.359742,
        "core_momentum": -0.583555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2024-04-26",
        "close": 6.378263,
        "direction_boundary": 12.520439,
        "core_momentum": -0.490572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609668
      },
      {
        "date": "2024-05-03",
        "close": 6.586899,
        "direction_boundary": 11.602141,
        "core_momentum": -0.432269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612392
      },
      {
        "date": "2024-05-10",
        "close": 6.408069,
        "direction_boundary": 10.634474,
        "core_momentum": -0.397425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609204
      },
      {
        "date": "2024-05-17",
        "close": 6.567029,
        "direction_boundary": 10.288877,
        "core_momentum": -0.361735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609821
      },
      {
        "date": "2024-05-24",
        "close": 6.348458,
        "direction_boundary": 10.654222,
        "core_momentum": -0.404137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584117
      },
      {
        "date": "2024-05-31",
        "close": 6.467945,
        "direction_boundary": 10.071646,
        "core_momentum": -0.357807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581596
      },
      {
        "date": "2024-06-07",
        "close": 5.96046,
        "direction_boundary": 9.67668,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589236
      },
      {
        "date": "2024-06-14",
        "close": 6.24903,
        "direction_boundary": 10.471479,
        "core_momentum": -0.403233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595686
      },
      {
        "date": "2024-06-21",
        "close": 6.179375,
        "direction_boundary": 10.461544,
        "core_momentum": -0.409325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595684
      },
      {
        "date": "2024-06-28",
        "close": 6.10972,
        "direction_boundary": 10.968229,
        "core_momentum": -0.442962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588567
      },
      {
        "date": "2024-07-05",
        "close": 6.119671,
        "direction_boundary": 12.180298,
        "core_momentum": -0.497576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586988
      },
      {
        "date": "2024-07-12",
        "close": 6.169424,
        "direction_boundary": 11.464977,
        "core_momentum": -0.46189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58592
      },
      {
        "date": "2024-07-19",
        "close": 5.930608,
        "direction_boundary": 11.862378,
        "core_momentum": -0.500049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586593
      },
      {
        "date": "2024-07-26",
        "close": 5.890805,
        "direction_boundary": 11.256344,
        "core_momentum": -0.476668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577938
      },
      {
        "date": "2024-08-02",
        "close": 6.09977,
        "direction_boundary": 11.614002,
        "core_momentum": -0.474792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58085
      },
      {
        "date": "2024-08-09",
        "close": 5.851003,
        "direction_boundary": 10.749659,
        "core_momentum": -0.455703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489861
      },
      {
        "date": "2024-08-16",
        "close": 6.059967,
        "direction_boundary": 10.511219,
        "core_momentum": -0.423476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477748
      },
      {
        "date": "2024-08-23",
        "close": 6.09977,
        "direction_boundary": 9.825705,
        "core_momentum": -0.379203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456106
      },
      {
        "date": "2024-08-30",
        "close": 6.487846,
        "direction_boundary": 9.279281,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460645
      },
      {
        "date": "2024-09-06",
        "close": 6.358488,
        "direction_boundary": 8.712987,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457764
      },
      {
        "date": "2024-09-13",
        "close": 6.358488,
        "direction_boundary": 8.911687,
        "core_momentum": -0.2865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456458
      },
      {
        "date": "2024-09-20",
        "close": 6.657475,
        "direction_boundary": 9.050775,
        "core_momentum": -0.26443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415503
      },
      {
        "date": "2024-09-27",
        "close": 7.444812,
        "direction_boundary": 8.68318,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370186
      },
      {
        "date": "2024-10-04",
        "close": 8.860024,
        "direction_boundary": 8.842141,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435641
      },
      {
        "date": "2024-10-11",
        "close": 8.142451,
        "direction_boundary": 8.951427,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441594
      },
      {
        "date": "2024-10-18",
        "close": 9.069316,
        "direction_boundary": 8.961362,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2024-10-25",
        "close": 9.178945,
        "direction_boundary": 8.166562,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2024-11-01",
        "close": 8.86999,
        "direction_boundary": 8.126822,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409099
      },
      {
        "date": "2024-11-08",
        "close": 9.667293,
        "direction_boundary": 8.444741,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2024-11-15",
        "close": 9.776922,
        "direction_boundary": 8.603702,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2024-11-22",
        "close": 9.228776,
        "direction_boundary": 9.627005,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424418
      },
      {
        "date": "2024-11-29",
        "close": 9.657326,
        "direction_boundary": 9.020971,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42657
      },
      {
        "date": "2024-12-06",
        "close": 10.195505,
        "direction_boundary": 8.971296,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405814
      },
      {
        "date": "2024-12-13",
        "close": 13.135558,
        "direction_boundary": 8.86201,
        "core_momentum": 0.482232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518002
      },
      {
        "date": "2024-12-20",
        "close": 15.657027,
        "direction_boundary": 8.722921,
        "core_momentum": 0.794929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552909
      },
      {
        "date": "2024-12-27",
        "close": 13.783366,
        "direction_boundary": 8.077147,
        "core_momentum": 0.706465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59457
      },
      {
        "date": "2025-01-03",
        "close": 11.28183,
        "direction_boundary": 8.255976,
        "core_momentum": 0.366505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675173
      },
      {
        "date": "2025-01-10",
        "close": 11.261898,
        "direction_boundary": 7.918187,
        "core_momentum": 0.422282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675762
      },
      {
        "date": "2025-01-17",
        "close": 12.099066,
        "direction_boundary": 7.669812,
        "core_momentum": 0.577492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672737
      },
      {
        "date": "2025-01-24",
        "close": 19.494045,
        "direction_boundary": 7.083648,
        "core_momentum": 1.751978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914575
      },
      {
        "date": "2025-01-31",
        "close": 19.523943,
        "direction_boundary": 7.063777,
        "core_momentum": 1.763952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916555
      },
      {
        "date": "2025-02-07",
        "close": 20.201651,
        "direction_boundary": 5.63314,
        "core_momentum": 2.586215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908258
      },
      {
        "date": "2025-02-14",
        "close": 22.733086,
        "direction_boundary": 6.129889,
        "core_momentum": 2.708564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913235
      },
      {
        "date": "2025-02-21",
        "close": 22.304535,
        "direction_boundary": 6.765728,
        "core_momentum": 2.296694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9164
      },
      {
        "date": "2025-02-28",
        "close": 17.899439,
        "direction_boundary": 7.063777,
        "core_momentum": 1.533976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989487
      },
      {
        "date": "2025-03-07",
        "close": 23.071939,
        "direction_boundary": 6.765728,
        "core_momentum": 2.410119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028882
      },
      {
        "date": "2025-03-14",
        "close": 21.437471,
        "direction_boundary": 6.914753,
        "core_momentum": 2.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040937
      },
      {
        "date": "2025-03-21",
        "close": 19.62361,
        "direction_boundary": 7.938056,
        "core_momentum": 1.472093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057682
      },
      {
        "date": "2025-03-28",
        "close": 18.636948,
        "direction_boundary": 6.656443,
        "core_momentum": 1.799836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060256
      },
      {
        "date": "2025-04-04",
        "close": 18.347923,
        "direction_boundary": 6.487548,
        "core_momentum": 1.828175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043103
      },
      {
        "date": "2025-04-11",
        "close": 16.504162,
        "direction_boundary": 6.050409,
        "core_momentum": 1.727776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048139
      },
      {
        "date": "2025-04-18",
        "close": 16.593857,
        "direction_boundary": 5.563594,
        "core_momentum": 1.982579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041985
      },
      {
        "date": "2025-04-25",
        "close": 18.138632,
        "direction_boundary": 6.378263,
        "core_momentum": 1.84382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04579
      },
      {
        "date": "2025-05-02",
        "close": 19.384418,
        "direction_boundary": 6.586899,
        "core_momentum": 1.942875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04347
      },
      {
        "date": "2025-05-09",
        "close": 18.75654,
        "direction_boundary": 6.408069,
        "core_momentum": 1.927019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043745
      },
      {
        "date": "2025-05-16",
        "close": 17.939306,
        "direction_boundary": 6.567029,
        "core_momentum": 1.731723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048128
      },
      {
        "date": "2025-05-23",
        "close": 17.248158,
        "direction_boundary": 6.348458,
        "core_momentum": 1.716905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045589
      },
      {
        "date": "2025-05-30",
        "close": 17.098261,
        "direction_boundary": 6.467945,
        "core_momentum": 1.643538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046073
      },
      {
        "date": "2025-06-06",
        "close": 17.897711,
        "direction_boundary": 5.96046,
        "core_momentum": 2.00274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045614
      },
      {
        "date": "2025-06-13",
        "close": 16.848433,
        "direction_boundary": 6.24903,
        "core_momentum": 1.696168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995892
      },
      {
        "date": "2025-06-20",
        "close": 15.599289,
        "direction_boundary": 6.179375,
        "core_momentum": 1.524412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973019
      },
      {
        "date": "2025-06-27",
        "close": 16.888403,
        "direction_boundary": 6.10972,
        "core_momentum": 1.764186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961099
      },
      {
        "date": "2025-07-04",
        "close": 16.298807,
        "direction_boundary": 6.119671,
        "core_momentum": 1.663347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915852
      },
      {
        "date": "2025-07-11",
        "close": 16.828445,
        "direction_boundary": 6.169424,
        "core_momentum": 1.727717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915874
      },
      {
        "date": "2025-07-18",
        "close": 18.587238,
        "direction_boundary": 5.930608,
        "core_momentum": 2.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920073
      },
      {
        "date": "2025-07-25",
        "close": 19.696474,
        "direction_boundary": 5.890805,
        "core_momentum": 2.343596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642188
      },
      {
        "date": "2025-08-01",
        "close": 19.946302,
        "direction_boundary": 6.09977,
        "core_momentum": 2.270009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64241
      },
      {
        "date": "2025-08-08",
        "close": 18.167526,
        "direction_boundary": 5.851003,
        "core_momentum": 2.105028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653438
      },
      {
        "date": "2025-08-15",
        "close": 18.567251,
        "direction_boundary": 6.059967,
        "core_momentum": 2.063919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630688
      },
      {
        "date": "2025-08-22",
        "close": 19.956297,
        "direction_boundary": 6.09977,
        "core_momentum": 2.271647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640042
      },
      {
        "date": "2025-08-29",
        "close": 19.886345,
        "direction_boundary": 6.487846,
        "core_momentum": 2.065169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559428
      },
      {
        "date": "2025-09-05",
        "close": 17.537956,
        "direction_boundary": 6.358488,
        "core_momentum": 1.758196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459056
      },
      {
        "date": "2025-09-12",
        "close": 18.197504,
        "direction_boundary": 6.358488,
        "core_momentum": 1.861923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2025-09-19",
        "close": 17.987648,
        "direction_boundary": 6.657475,
        "core_momentum": 1.701872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438749
      },
      {
        "date": "2025-09-26",
        "close": 17.907703,
        "direction_boundary": 7.444812,
        "core_momentum": 1.405394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433219
      },
      {
        "date": "2025-10-03",
        "close": 18.7871,
        "direction_boundary": 8.860024,
        "core_momentum": 1.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2025-10-10",
        "close": 18.267458,
        "direction_boundary": 8.142451,
        "core_momentum": 1.243484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412624
      },
      {
        "date": "2025-10-17",
        "close": 16.388746,
        "direction_boundary": 9.069316,
        "core_momentum": 0.807054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441063
      },
      {
        "date": "2025-10-24",
        "close": 16.668554,
        "direction_boundary": 9.178945,
        "core_momentum": 0.815955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42276
      },
      {
        "date": "2025-10-31",
        "close": 18.087582,
        "direction_boundary": 8.86999,
        "core_momentum": 1.039189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42829
      },
      {
        "date": "2025-11-07",
        "close": 17.38806,
        "direction_boundary": 9.667293,
        "core_momentum": 0.798648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429305
      },
      {
        "date": "2025-11-14",
        "close": 16.488678,
        "direction_boundary": 9.776922,
        "core_momentum": 0.68649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431126
      },
      {
        "date": "2025-11-21",
        "close": 16.618587,
        "direction_boundary": 9.228776,
        "core_momentum": 0.800736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428189
      },
      {
        "date": "2025-11-28",
        "close": 18.946989,
        "direction_boundary": 9.657326,
        "core_momentum": 0.961929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465699
      },
      {
        "date": "2025-12-05",
        "close": 17.797779,
        "direction_boundary": 10.195505,
        "core_momentum": 0.74565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470466
      },
      {
        "date": "2025-12-12",
        "close": 18.487307,
        "direction_boundary": 13.135558,
        "core_momentum": 0.407425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465046
      },
      {
        "date": "2025-12-19",
        "close": 17.098261,
        "direction_boundary": 15.657027,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46542
      },
      {
        "date": "2025-12-26",
        "close": 17.218178,
        "direction_boundary": 13.783366,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452464
      },
      {
        "date": "2026-01-02",
        "close": 18.907019,
        "direction_boundary": 11.28183,
        "core_momentum": 0.675882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2026-01-09",
        "close": 24.473196,
        "direction_boundary": 11.261898,
        "core_momentum": 1.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583161
      },
      {
        "date": "2026-01-16",
        "close": 26.901529,
        "direction_boundary": 12.099066,
        "core_momentum": 1.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581798
      },
      {
        "date": "2026-01-23",
        "close": 27.051426,
        "direction_boundary": 19.494045,
        "core_momentum": 0.387676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578447
      },
      {
        "date": "2026-01-30",
        "close": 26.471823,
        "direction_boundary": 19.523943,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580348
      },
      {
        "date": "2026-02-06",
        "close": 24.043489,
        "direction_boundary": 20.201651,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581369
      },
      {
        "date": "2026-02-13",
        "close": 24.563133,
        "direction_boundary": 22.733086,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581355
      },
      {
        "date": "2026-02-27",
        "close": 25.582434,
        "direction_boundary": 22.304535,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576324
      },
      {
        "date": "2026-03-06",
        "close": 22.724396,
        "direction_boundary": 17.899439,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602967
      },
      {
        "date": "2026-03-13",
        "close": 23.393936,
        "direction_boundary": 23.071939,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573285
      },
      {
        "date": "2026-03-20",
        "close": 21.045549,
        "direction_boundary": 21.437471,
        "core_momentum": -0.018282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594198
      },
      {
        "date": "2026-03-27",
        "close": 19.436655,
        "direction_boundary": 19.62361,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605489
      },
      {
        "date": "2026-04-03",
        "close": 18.367388,
        "direction_boundary": 18.636948,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611059
      },
      {
        "date": "2026-04-10",
        "close": 20.296062,
        "direction_boundary": 18.347923,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623159
      },
      {
        "date": "2026-04-17",
        "close": 21.345345,
        "direction_boundary": 16.504162,
        "core_momentum": 0.293331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624843
      },
      {
        "date": "2026-04-24",
        "close": 20.98559,
        "direction_boundary": 16.593857,
        "core_momentum": 0.26466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603832
      },
      {
        "date": "2026-05-01",
        "close": 19.8064,
        "direction_boundary": 18.138632,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610854
      },
      {
        "date": "2026-05-08",
        "close": 23.413923,
        "direction_boundary": 19.384418,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642614
      },
      {
        "date": "2026-05-15",
        "close": 21.860001,
        "direction_boundary": 18.75654,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648358
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 17.939306,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652988
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 17.248158,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661042
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "direction_boundary": 17.098261,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639485
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "direction_boundary": 17.897711,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636412
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "direction_boundary": 16.848433,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635894
      },
      {
        "date": "2026-06-26",
        "close": 15.12,
        "direction_boundary": 15.599289,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668809
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "direction_boundary": 16.888403,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668598
      },
      {
        "date": "2026-07-10",
        "close": 15.76,
        "direction_boundary": 16.298807,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658046
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "direction_boundary": 16.828445,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550938
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 18.587238,
        "core_momentum": -0.256479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525068
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 19.696474,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600877
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "direction_boundary": 19.946302,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.749659,
        "volume": 446449165
      },
      {
        "date": "2023-08-04",
        "close": 10.511219,
        "volume": 235693217
      },
      {
        "date": "2023-08-11",
        "close": 9.825705,
        "volume": 155853514
      },
      {
        "date": "2023-08-18",
        "close": 9.279281,
        "volume": 106839975
      },
      {
        "date": "2023-08-25",
        "close": 8.712987,
        "volume": 135702218
      },
      {
        "date": "2023-09-01",
        "close": 8.911687,
        "volume": 175549900
      },
      {
        "date": "2023-09-08",
        "close": 9.050775,
        "volume": 138436125
      },
      {
        "date": "2023-09-15",
        "close": 8.68318,
        "volume": 123625689
      },
      {
        "date": "2023-09-22",
        "close": 8.842141,
        "volume": 94100028
      },
      {
        "date": "2023-09-29",
        "close": 8.951427,
        "volume": 94303280
      },
      {
        "date": "2023-10-13",
        "close": 8.961362,
        "volume": 113341937
      },
      {
        "date": "2023-10-20",
        "close": 8.166562,
        "volume": 95065093
      },
      {
        "date": "2023-10-27",
        "close": 8.126822,
        "volume": 107041759
      },
      {
        "date": "2023-11-03",
        "close": 8.444741,
        "volume": 106656608
      },
      {
        "date": "2023-11-10",
        "close": 8.603702,
        "volume": 116369996
      },
      {
        "date": "2023-11-17",
        "close": 9.627005,
        "volume": 334871096
      },
      {
        "date": "2023-11-24",
        "close": 9.020971,
        "volume": 189581188
      },
      {
        "date": "2023-12-01",
        "close": 8.971296,
        "volume": 127981883
      },
      {
        "date": "2023-12-08",
        "close": 8.86201,
        "volume": 113478963
      },
      {
        "date": "2023-12-15",
        "close": 8.722921,
        "volume": 95649637
      },
      {
        "date": "2023-12-22",
        "close": 8.077147,
        "volume": 81041785
      },
      {
        "date": "2023-12-29",
        "close": 8.255976,
        "volume": 67460534
      },
      {
        "date": "2024-01-05",
        "close": 7.918187,
        "volume": 46329204
      },
      {
        "date": "2024-01-12",
        "close": 7.669812,
        "volume": 62960009
      },
      {
        "date": "2024-01-19",
        "close": 7.083648,
        "volume": 59104052
      },
      {
        "date": "2024-01-26",
        "close": 7.063777,
        "volume": 87469156
      },
      {
        "date": "2024-02-02",
        "close": 5.63314,
        "volume": 109570274
      },
      {
        "date": "2024-02-09",
        "close": 6.129889,
        "volume": 139227451
      },
      {
        "date": "2024-02-23",
        "close": 6.765728,
        "volume": 170660337
      },
      {
        "date": "2024-03-01",
        "close": 7.063777,
        "volume": 177778523
      },
      {
        "date": "2024-03-08",
        "close": 6.765728,
        "volume": 110832080
      },
      {
        "date": "2024-03-15",
        "close": 6.914753,
        "volume": 115754480
      },
      {
        "date": "2024-03-22",
        "close": 7.938056,
        "volume": 256258448
      },
      {
        "date": "2024-03-29",
        "close": 6.656443,
        "volume": 244721896
      },
      {
        "date": "2024-04-05",
        "close": 6.487548,
        "volume": 79191411
      },
      {
        "date": "2024-04-12",
        "close": 6.050409,
        "volume": 95994067
      },
      {
        "date": "2024-04-19",
        "close": 5.563594,
        "volume": 116890524
      },
      {
        "date": "2024-04-26",
        "close": 6.378263,
        "volume": 141011121
      },
      {
        "date": "2024-05-03",
        "close": 6.586899,
        "volume": 50981166
      },
      {
        "date": "2024-05-10",
        "close": 6.408069,
        "volume": 93527427
      },
      {
        "date": "2024-05-17",
        "close": 6.567029,
        "volume": 75603778
      },
      {
        "date": "2024-05-24",
        "close": 6.348458,
        "volume": 76133320
      },
      {
        "date": "2024-05-31",
        "close": 6.467945,
        "volume": 67080716
      },
      {
        "date": "2024-06-07",
        "close": 5.96046,
        "volume": 82579805
      },
      {
        "date": "2024-06-14",
        "close": 6.24903,
        "volume": 56586841
      },
      {
        "date": "2024-06-21",
        "close": 6.179375,
        "volume": 67371959
      },
      {
        "date": "2024-06-28",
        "close": 6.10972,
        "volume": 90959348
      },
      {
        "date": "2024-07-05",
        "close": 6.119671,
        "volume": 127528094
      },
      {
        "date": "2024-07-12",
        "close": 6.169424,
        "volume": 110487997
      },
      {
        "date": "2024-07-19",
        "close": 5.930608,
        "volume": 74222631
      },
      {
        "date": "2024-07-26",
        "close": 5.890805,
        "volume": 67594645
      },
      {
        "date": "2024-08-02",
        "close": 6.09977,
        "volume": 77645546
      },
      {
        "date": "2024-08-09",
        "close": 5.851003,
        "volume": 66980451
      },
      {
        "date": "2024-08-16",
        "close": 6.059967,
        "volume": 75537405
      },
      {
        "date": "2024-08-23",
        "close": 6.09977,
        "volume": 88700067
      },
      {
        "date": "2024-08-30",
        "close": 6.487846,
        "volume": 186472204
      },
      {
        "date": "2024-09-06",
        "close": 6.358488,
        "volume": 126495829
      },
      {
        "date": "2024-09-13",
        "close": 6.358488,
        "volume": 129700181
      },
      {
        "date": "2024-09-20",
        "close": 6.657475,
        "volume": 81216250
      },
      {
        "date": "2024-09-27",
        "close": 7.444812,
        "volume": 239792215
      },
      {
        "date": "2024-10-04",
        "close": 8.860024,
        "volume": 112810636
      },
      {
        "date": "2024-10-11",
        "close": 8.142451,
        "volume": 405780739
      },
      {
        "date": "2024-10-18",
        "close": 9.069316,
        "volume": 299111179
      },
      {
        "date": "2024-10-25",
        "close": 9.178945,
        "volume": 306482818
      },
      {
        "date": "2024-11-01",
        "close": 8.86999,
        "volume": 358111792
      },
      {
        "date": "2024-11-08",
        "close": 9.667293,
        "volume": 305410579
      },
      {
        "date": "2024-11-15",
        "close": 9.776922,
        "volume": 432897329
      },
      {
        "date": "2024-11-22",
        "close": 9.228776,
        "volume": 321246210
      },
      {
        "date": "2024-11-29",
        "close": 9.657326,
        "volume": 232844811
      },
      {
        "date": "2024-12-06",
        "close": 10.195505,
        "volume": 309651983
      },
      {
        "date": "2024-12-13",
        "close": 13.135558,
        "volume": 802741665
      },
      {
        "date": "2024-12-20",
        "close": 15.657027,
        "volume": 1108208632
      },
      {
        "date": "2024-12-27",
        "close": 13.783366,
        "volume": 735419499
      },
      {
        "date": "2025-01-03",
        "close": 11.28183,
        "volume": 421300465
      },
      {
        "date": "2025-01-10",
        "close": 11.261898,
        "volume": 503078356
      },
      {
        "date": "2025-01-17",
        "close": 12.099066,
        "volume": 552521564
      },
      {
        "date": "2025-01-24",
        "close": 19.494045,
        "volume": 901341114
      },
      {
        "date": "2025-01-31",
        "close": 19.523943,
        "volume": 377024445
      },
      {
        "date": "2025-02-07",
        "close": 20.201651,
        "volume": 958578156
      },
      {
        "date": "2025-02-14",
        "close": 22.733086,
        "volume": 1510226537
      },
      {
        "date": "2025-02-21",
        "close": 22.304535,
        "volume": 985770710
      },
      {
        "date": "2025-02-28",
        "close": 17.899439,
        "volume": 627728872
      },
      {
        "date": "2025-03-07",
        "close": 23.071939,
        "volume": 1170487143
      },
      {
        "date": "2025-03-14",
        "close": 21.437471,
        "volume": 926024233
      },
      {
        "date": "2025-03-21",
        "close": 19.62361,
        "volume": 478698223
      },
      {
        "date": "2025-03-28",
        "close": 18.636948,
        "volume": 371419633
      },
      {
        "date": "2025-04-04",
        "close": 18.347923,
        "volume": 286978913
      },
      {
        "date": "2025-04-11",
        "close": 16.504162,
        "volume": 437845312
      },
      {
        "date": "2025-04-18",
        "close": 16.593857,
        "volume": 374742641
      },
      {
        "date": "2025-04-25",
        "close": 18.138632,
        "volume": 628614515
      },
      {
        "date": "2025-05-02",
        "close": 19.384418,
        "volume": 402950166
      },
      {
        "date": "2025-05-09",
        "close": 18.75654,
        "volume": 389666441
      },
      {
        "date": "2025-05-16",
        "close": 17.939306,
        "volume": 300966713
      },
      {
        "date": "2025-05-23",
        "close": 17.248158,
        "volume": 193538395
      },
      {
        "date": "2025-05-30",
        "close": 17.098261,
        "volume": 175633913
      },
      {
        "date": "2025-06-06",
        "close": 17.897711,
        "volume": 168706965
      },
      {
        "date": "2025-06-13",
        "close": 16.848433,
        "volume": 298006111
      },
      {
        "date": "2025-06-20",
        "close": 15.599289,
        "volume": 183622534
      },
      {
        "date": "2025-06-27",
        "close": 16.888403,
        "volume": 265156568
      },
      {
        "date": "2025-07-04",
        "close": 16.298807,
        "volume": 175214452
      },
      {
        "date": "2025-07-11",
        "close": 16.828445,
        "volume": 185443485
      },
      {
        "date": "2025-07-18",
        "close": 18.587238,
        "volume": 551567070
      },
      {
        "date": "2025-07-25",
        "close": 19.696474,
        "volume": 471493537
      },
      {
        "date": "2025-08-01",
        "close": 19.946302,
        "volume": 495627758
      },
      {
        "date": "2025-08-08",
        "close": 18.167526,
        "volume": 505424184
      },
      {
        "date": "2025-08-15",
        "close": 18.567251,
        "volume": 271826599
      },
      {
        "date": "2025-08-22",
        "close": 19.956297,
        "volume": 418823820
      },
      {
        "date": "2025-08-29",
        "close": 19.886345,
        "volume": 546712414
      },
      {
        "date": "2025-09-05",
        "close": 17.537956,
        "volume": 302036684
      },
      {
        "date": "2025-09-12",
        "close": 18.197504,
        "volume": 281621470
      },
      {
        "date": "2025-09-19",
        "close": 17.987648,
        "volume": 295282665
      },
      {
        "date": "2025-09-26",
        "close": 17.907703,
        "volume": 280217279
      },
      {
        "date": "2025-10-03",
        "close": 18.7871,
        "volume": 110130046
      },
      {
        "date": "2025-10-10",
        "close": 18.267458,
        "volume": 161123957
      },
      {
        "date": "2025-10-17",
        "close": 16.388746,
        "volume": 190758067
      },
      {
        "date": "2025-10-24",
        "close": 16.668554,
        "volume": 103607148
      },
      {
        "date": "2025-10-31",
        "close": 18.087582,
        "volume": 240902659
      },
      {
        "date": "2025-11-07",
        "close": 17.38806,
        "volume": 224595954
      },
      {
        "date": "2025-11-14",
        "close": 16.488678,
        "volume": 144838402
      },
      {
        "date": "2025-11-21",
        "close": 16.618587,
        "volume": 229210135
      },
      {
        "date": "2025-11-28",
        "close": 18.946989,
        "volume": 571496423
      },
      {
        "date": "2025-12-05",
        "close": 17.797779,
        "volume": 489239239
      },
      {
        "date": "2025-12-12",
        "close": 18.487307,
        "volume": 407348248
      },
      {
        "date": "2025-12-19",
        "close": 17.098261,
        "volume": 312600343
      },
      {
        "date": "2025-12-26",
        "close": 17.218178,
        "volume": 198100695
      },
      {
        "date": "2026-01-02",
        "close": 18.907019,
        "volume": 324477946
      },
      {
        "date": "2026-01-09",
        "close": 24.473196,
        "volume": 1044715288
      },
      {
        "date": "2026-01-16",
        "close": 26.901529,
        "volume": 1389408071
      },
      {
        "date": "2026-01-23",
        "close": 27.051426,
        "volume": 635973685
      },
      {
        "date": "2026-01-30",
        "close": 26.471823,
        "volume": 762886085
      },
      {
        "date": "2026-02-06",
        "close": 24.043489,
        "volume": 584892049
      },
      {
        "date": "2026-02-13",
        "close": 24.563133,
        "volume": 437975936
      },
      {
        "date": "2026-02-27",
        "close": 25.582434,
        "volume": 434612422
      },
      {
        "date": "2026-03-06",
        "close": 22.724396,
        "volume": 339797330
      },
      {
        "date": "2026-03-13",
        "close": 23.393936,
        "volume": 1015547756
      },
      {
        "date": "2026-03-20",
        "close": 21.045549,
        "volume": 399338915
      },
      {
        "date": "2026-03-27",
        "close": 19.436655,
        "volume": 304073616
      },
      {
        "date": "2026-04-03",
        "close": 18.367388,
        "volume": 226405277
      },
      {
        "date": "2026-04-10",
        "close": 20.296062,
        "volume": 245619005
      },
      {
        "date": "2026-04-17",
        "close": 21.345345,
        "volume": 290369919
      },
      {
        "date": "2026-04-24",
        "close": 20.98559,
        "volume": 275058141
      },
      {
        "date": "2026-05-01",
        "close": 19.8064,
        "volume": 177133118
      },
      {
        "date": "2026-05-08",
        "close": 23.413923,
        "volume": 422112199
      },
      {
        "date": "2026-05-15",
        "close": 21.860001,
        "volume": 384078970
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 312032828
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 297779014
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "volume": 52838829
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "volume": 50032394
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "volume": 177327843
      },
      {
        "date": "2026-06-26",
        "close": 15.12,
        "volume": 60713918
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "volume": 40065745
      },
      {
        "date": "2026-07-10",
        "close": 15.76,
        "volume": 271103015
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "volume": 249440241
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 230129118
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 312526815
      },
      {
        "date": "2026-08-07",
        "close": 17.809999,
        "volume": 522127612
      }
    ],
    "sharemaestro_context": {
      "trend": 20.419409,
      "fair_value": 13.751164,
      "market_activity": -35.191028,
      "market_dynamics": -0.732375,
      "relative_strength": -11.012449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025148,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.028277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049006,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.042623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.085629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.029336
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.078022
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.422403
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.127255
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.110172
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.17791
      }
    ]
  }
}