{
  "ticker": {
    "uuid": "18728936-e8ff-4e0d-b8e1-b0d8181274fd",
    "symbol": "4413",
    "name": "Est Global Apparel Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.02953,
    "boundary_margin": 0.06492,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.425076,
    "volatility_stability": 1.6574,
    "risk_context": 0.2353,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.966,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.660072,
        "direction_boundary": 19.299698,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2023-08-18",
        "close": 14.849847,
        "direction_boundary": 23.894865,
        "core_momentum": -0.378534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25951
      },
      {
        "date": "2023-08-25",
        "close": 14.802403,
        "direction_boundary": 27.846706,
        "core_momentum": -0.468433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250165
      },
      {
        "date": "2023-09-01",
        "close": 14.802403,
        "direction_boundary": 27.29529,
        "core_momentum": -0.457694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24721
      },
      {
        "date": "2023-09-08",
        "close": 14.89729,
        "direction_boundary": 24.584141,
        "core_momentum": -0.394028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2023-09-15",
        "close": 14.470298,
        "direction_boundary": 21.781092,
        "core_momentum": -0.335649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2023-09-22",
        "close": 15.656388,
        "direction_boundary": 21.04586,
        "core_momentum": -0.256082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249062
      },
      {
        "date": "2023-09-29",
        "close": 14.327968,
        "direction_boundary": 19.299698,
        "core_momentum": -0.257607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279577
      },
      {
        "date": "2023-10-06",
        "close": 14.89729,
        "direction_boundary": 16.26689,
        "core_momentum": -0.084196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284162
      },
      {
        "date": "2023-10-13",
        "close": 14.517743,
        "direction_boundary": 15.118099,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286314
      },
      {
        "date": "2023-10-20",
        "close": 14.37541,
        "direction_boundary": 13.509789,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277315
      },
      {
        "date": "2023-10-27",
        "close": 13.758643,
        "direction_boundary": 12.958369,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282182
      },
      {
        "date": "2023-11-03",
        "close": 14.185637,
        "direction_boundary": 12.958369,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283773
      },
      {
        "date": "2023-11-10",
        "close": 14.517743,
        "direction_boundary": 15.118099,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284581
      },
      {
        "date": "2023-11-17",
        "close": 16.652704,
        "direction_boundary": 14.88834,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2023-11-24",
        "close": 18.408117,
        "direction_boundary": 17.691391,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2023-12-01",
        "close": 17.174583,
        "direction_boundary": 16.772358,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2023-12-08",
        "close": 23.05759,
        "direction_boundary": 16.956165,
        "core_momentum": 0.359835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52508
      },
      {
        "date": "2023-12-15",
        "close": 23.532024,
        "direction_boundary": 18.104956,
        "core_momentum": 0.299756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2023-12-22",
        "close": 22.440825,
        "direction_boundary": 14.980241,
        "core_momentum": 0.498028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52957
      },
      {
        "date": "2023-12-29",
        "close": 25.619545,
        "direction_boundary": 14.796437,
        "core_momentum": 0.731467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554155
      },
      {
        "date": "2024-01-05",
        "close": 24.528341,
        "direction_boundary": 14.88834,
        "core_momentum": 0.647487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2024-01-12",
        "close": 20.400747,
        "direction_boundary": 14.520726,
        "core_momentum": 0.40494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623234
      },
      {
        "date": "2024-01-19",
        "close": 21.254732,
        "direction_boundary": 14.796437,
        "core_momentum": 0.436476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623474
      },
      {
        "date": "2024-01-26",
        "close": 19.451876,
        "direction_boundary": 14.88834,
        "core_momentum": 0.306517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63919
      },
      {
        "date": "2024-02-02",
        "close": 18.170898,
        "direction_boundary": 15.485711,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648435
      },
      {
        "date": "2024-02-09",
        "close": 18.408117,
        "direction_boundary": 15.715469,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647563
      },
      {
        "date": "2024-02-16",
        "close": 18.360674,
        "direction_boundary": 15.807373,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647721
      },
      {
        "date": "2024-02-23",
        "close": 18.692778,
        "direction_boundary": 16.542599,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647642
      },
      {
        "date": "2024-03-01",
        "close": 18.265787,
        "direction_boundary": 16.037132,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649074
      },
      {
        "date": "2024-03-08",
        "close": 18.170898,
        "direction_boundary": 15.715469,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649334
      },
      {
        "date": "2024-03-15",
        "close": 17.459244,
        "direction_boundary": 14.520726,
        "core_momentum": 0.202367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650737
      },
      {
        "date": "2024-03-22",
        "close": 18.123457,
        "direction_boundary": 14.520726,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644126
      },
      {
        "date": "2024-03-29",
        "close": 17.4118,
        "direction_boundary": 14.474774,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633332
      },
      {
        "date": "2024-04-05",
        "close": 17.032253,
        "direction_boundary": 14.290969,
        "core_momentum": 0.191819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63292
      },
      {
        "date": "2024-04-12",
        "close": 17.554132,
        "direction_boundary": 14.153111,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632204
      },
      {
        "date": "2024-04-19",
        "close": 16.557817,
        "direction_boundary": 13.463839,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6384
      },
      {
        "date": "2024-04-26",
        "close": 17.174583,
        "direction_boundary": 13.831451,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635718
      },
      {
        "date": "2024-05-03",
        "close": 17.079697,
        "direction_boundary": 13.555741,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635186
      },
      {
        "date": "2024-05-10",
        "close": 17.079697,
        "direction_boundary": 13.7855,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634831
      },
      {
        "date": "2024-05-17",
        "close": 17.12714,
        "direction_boundary": 13.739548,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606093
      },
      {
        "date": "2024-05-24",
        "close": 16.984808,
        "direction_boundary": 13.831451,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589035
      },
      {
        "date": "2024-05-31",
        "close": 17.364357,
        "direction_boundary": 15.439757,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582071
      },
      {
        "date": "2024-06-07",
        "close": 18.028568,
        "direction_boundary": 14.612629,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404278
      },
      {
        "date": "2024-06-14",
        "close": 17.838793,
        "direction_boundary": 14.612629,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401983
      },
      {
        "date": "2024-06-21",
        "close": 17.893578,
        "direction_boundary": 15.41917,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39882
      },
      {
        "date": "2024-06-28",
        "close": 17.69961,
        "direction_boundary": 15.561502,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342959
      },
      {
        "date": "2024-07-05",
        "close": 18.426991,
        "direction_boundary": 15.039621,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348286
      },
      {
        "date": "2024-07-12",
        "close": 17.554132,
        "direction_boundary": 15.039621,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250333
      },
      {
        "date": "2024-07-19",
        "close": 17.50564,
        "direction_boundary": 14.849847,
        "core_momentum": 0.178843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2024-07-26",
        "close": 17.69961,
        "direction_boundary": 14.802403,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211897
      },
      {
        "date": "2024-08-02",
        "close": 17.554132,
        "direction_boundary": 14.89729,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190654
      },
      {
        "date": "2024-08-09",
        "close": 16.632782,
        "direction_boundary": 14.660072,
        "core_momentum": 0.134563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202797
      },
      {
        "date": "2024-08-16",
        "close": 17.214689,
        "direction_boundary": 14.849847,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209642
      },
      {
        "date": "2024-08-23",
        "close": 16.924627,
        "direction_boundary": 14.802403,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208434
      },
      {
        "date": "2024-08-30",
        "close": 17.069212,
        "direction_boundary": 14.802403,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207191
      },
      {
        "date": "2024-09-06",
        "close": 16.632782,
        "direction_boundary": 14.89729,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209683
      },
      {
        "date": "2024-09-13",
        "close": 16.633658,
        "direction_boundary": 14.470298,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202967
      },
      {
        "date": "2024-09-20",
        "close": 17.796593,
        "direction_boundary": 15.656388,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218395
      },
      {
        "date": "2024-09-27",
        "close": 17.845083,
        "direction_boundary": 14.327968,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210905
      },
      {
        "date": "2024-10-04",
        "close": 18.18453,
        "direction_boundary": 14.89729,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20961
      },
      {
        "date": "2024-10-11",
        "close": 17.893578,
        "direction_boundary": 14.517743,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207211
      },
      {
        "date": "2024-10-18",
        "close": 17.554132,
        "direction_boundary": 14.37541,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19133
      },
      {
        "date": "2024-10-25",
        "close": 17.311672,
        "direction_boundary": 13.758643,
        "core_momentum": 0.25824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185948
      },
      {
        "date": "2024-11-01",
        "close": 17.069212,
        "direction_boundary": 14.185637,
        "core_momentum": 0.203274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186864
      },
      {
        "date": "2024-11-08",
        "close": 17.311672,
        "direction_boundary": 14.517743,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187888
      },
      {
        "date": "2024-11-15",
        "close": 16.972227,
        "direction_boundary": 16.652704,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189943
      },
      {
        "date": "2024-11-22",
        "close": 16.972227,
        "direction_boundary": 18.408117,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2024-11-29",
        "close": 17.311672,
        "direction_boundary": 17.174583,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189083
      },
      {
        "date": "2024-12-06",
        "close": 18.233021,
        "direction_boundary": 23.05759,
        "core_momentum": -0.20924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19571
      },
      {
        "date": "2024-12-13",
        "close": 17.408657,
        "direction_boundary": 23.532024,
        "core_momentum": -0.260214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205727
      },
      {
        "date": "2024-12-20",
        "close": 16.341831,
        "direction_boundary": 22.440825,
        "core_momentum": -0.271781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222971
      },
      {
        "date": "2024-12-27",
        "close": 17.02072,
        "direction_boundary": 25.619545,
        "core_momentum": -0.335635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-01-03",
        "close": 16.438816,
        "direction_boundary": 24.528341,
        "core_momentum": -0.329803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2025-01-10",
        "close": 16.390322,
        "direction_boundary": 20.400747,
        "core_momentum": -0.196582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2025-01-17",
        "close": 16.632782,
        "direction_boundary": 21.254732,
        "core_momentum": -0.217455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219371
      },
      {
        "date": "2025-01-24",
        "close": 16.632782,
        "direction_boundary": 19.451876,
        "core_momentum": -0.144927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2025-02-07",
        "close": 16.923737,
        "direction_boundary": 18.170898,
        "core_momentum": -0.068635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2025-02-14",
        "close": 18.087545,
        "direction_boundary": 18.408117,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2025-02-21",
        "close": 18.378498,
        "direction_boundary": 18.360674,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22225
      },
      {
        "date": "2025-02-28",
        "close": 18.039053,
        "direction_boundary": 18.692778,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222551
      },
      {
        "date": "2025-03-07",
        "close": 17.94207,
        "direction_boundary": 18.265787,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22263
      },
      {
        "date": "2025-03-14",
        "close": 18.136038,
        "direction_boundary": 18.170898,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219246
      },
      {
        "date": "2025-03-21",
        "close": 17.651119,
        "direction_boundary": 17.459244,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223255
      },
      {
        "date": "2025-03-28",
        "close": 17.45715,
        "direction_boundary": 18.123457,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202967
      },
      {
        "date": "2025-04-04",
        "close": 17.408657,
        "direction_boundary": 17.4118,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202923
      },
      {
        "date": "2025-04-11",
        "close": 13.77175,
        "direction_boundary": 17.032253,
        "core_momentum": -0.191431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2025-04-18",
        "close": 13.626274,
        "direction_boundary": 17.554132,
        "core_momentum": -0.223757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2025-04-25",
        "close": 14.256671,
        "direction_boundary": 16.557817,
        "core_momentum": -0.138976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2025-05-02",
        "close": 15.032544,
        "direction_boundary": 17.174583,
        "core_momentum": -0.124721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396373
      },
      {
        "date": "2025-05-09",
        "close": 15.61445,
        "direction_boundary": 17.079697,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2025-05-16",
        "close": 16.875242,
        "direction_boundary": 17.079697,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415624
      },
      {
        "date": "2025-05-23",
        "close": 17.069212,
        "direction_boundary": 17.12714,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415051
      },
      {
        "date": "2025-05-30",
        "close": 17.408657,
        "direction_boundary": 16.984808,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415928
      },
      {
        "date": "2025-06-06",
        "close": 18.378498,
        "direction_boundary": 17.364357,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42174
      },
      {
        "date": "2025-06-13",
        "close": 17.845083,
        "direction_boundary": 18.028568,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417686
      },
      {
        "date": "2025-06-20",
        "close": 18.814926,
        "direction_boundary": 17.838793,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418752
      },
      {
        "date": "2025-06-27",
        "close": 19.008896,
        "direction_boundary": 17.893578,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407764
      },
      {
        "date": "2025-07-04",
        "close": 19.107384,
        "direction_boundary": 17.69961,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2025-07-11",
        "close": 17.637585,
        "direction_boundary": 18.426991,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418069
      },
      {
        "date": "2025-07-18",
        "close": 18.078524,
        "direction_boundary": 17.554132,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2025-07-25",
        "close": 19.597317,
        "direction_boundary": 17.50564,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2025-08-01",
        "close": 18.470471,
        "direction_boundary": 17.69961,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441721
      },
      {
        "date": "2025-08-08",
        "close": 18.02953,
        "direction_boundary": 17.554132,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442967
      },
      {
        "date": "2025-08-15",
        "close": 19.303356,
        "direction_boundary": 16.632782,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443483
      },
      {
        "date": "2025-08-22",
        "close": 18.862417,
        "direction_boundary": 17.214689,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2025-08-29",
        "close": 18.617451,
        "direction_boundary": 16.924627,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443995
      },
      {
        "date": "2025-09-05",
        "close": 17.637585,
        "direction_boundary": 17.069212,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450527
      },
      {
        "date": "2025-09-12",
        "close": 17.245638,
        "direction_boundary": 16.632782,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451199
      },
      {
        "date": "2025-09-19",
        "close": 17.000671,
        "direction_boundary": 16.633658,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450119
      },
      {
        "date": "2025-09-26",
        "close": 16.951677,
        "direction_boundary": 17.796593,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-03",
        "close": 16.951677,
        "direction_boundary": 17.845083,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449909
      },
      {
        "date": "2025-10-10",
        "close": 17.833559,
        "direction_boundary": 18.18453,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304368
      },
      {
        "date": "2025-10-17",
        "close": 17.784563,
        "direction_boundary": 17.893578,
        "core_momentum": -0.006092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3035
      },
      {
        "date": "2025-10-24",
        "close": 19.20537,
        "direction_boundary": 17.554132,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313788
      },
      {
        "date": "2025-10-31",
        "close": 18.813423,
        "direction_boundary": 17.311672,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2025-11-07",
        "close": 18.911409,
        "direction_boundary": 17.069212,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308014
      },
      {
        "date": "2025-11-14",
        "close": 18.911409,
        "direction_boundary": 17.311672,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290926
      },
      {
        "date": "2025-11-21",
        "close": 18.960403,
        "direction_boundary": 16.972227,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2025-11-28",
        "close": 17.931543,
        "direction_boundary": 16.972227,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301282
      },
      {
        "date": "2025-12-05",
        "close": 17.882551,
        "direction_boundary": 17.311672,
        "core_momentum": 0.032977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291406
      },
      {
        "date": "2025-12-12",
        "close": 17.245638,
        "direction_boundary": 18.233021,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292883
      },
      {
        "date": "2025-12-19",
        "close": 17.049664,
        "direction_boundary": 17.408657,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282459
      },
      {
        "date": "2025-12-26",
        "close": 16.853693,
        "direction_boundary": 16.341831,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281909
      },
      {
        "date": "2026-01-02",
        "close": 17.049664,
        "direction_boundary": 17.02072,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282493
      },
      {
        "date": "2026-01-09",
        "close": 17.44161,
        "direction_boundary": 16.438816,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262699
      },
      {
        "date": "2026-01-16",
        "close": 17.882551,
        "direction_boundary": 16.390322,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262751
      },
      {
        "date": "2026-01-23",
        "close": 17.784563,
        "direction_boundary": 16.632782,
        "core_momentum": 0.069248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235305
      },
      {
        "date": "2026-01-30",
        "close": 17.637585,
        "direction_boundary": 16.632782,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22148
      },
      {
        "date": "2026-02-06",
        "close": 17.637585,
        "direction_boundary": 16.923737,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219117
      },
      {
        "date": "2026-02-13",
        "close": 17.44161,
        "direction_boundary": 18.087545,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195415
      },
      {
        "date": "2026-02-27",
        "close": 17.29463,
        "direction_boundary": 18.378498,
        "core_momentum": -0.058975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193582
      },
      {
        "date": "2026-03-06",
        "close": 17.980537,
        "direction_boundary": 18.039053,
        "core_momentum": -0.003244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201603
      },
      {
        "date": "2026-03-13",
        "close": 17.539597,
        "direction_boundary": 17.94207,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2026-03-20",
        "close": 17.637585,
        "direction_boundary": 18.136038,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187448
      },
      {
        "date": "2026-03-27",
        "close": 17.196644,
        "direction_boundary": 17.651119,
        "core_momentum": -0.025748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189837
      },
      {
        "date": "2026-04-03",
        "close": 17.735571,
        "direction_boundary": 17.45715,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194368
      },
      {
        "date": "2026-04-10",
        "close": 17.000671,
        "direction_boundary": 17.408657,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203758
      },
      {
        "date": "2026-04-17",
        "close": 17.833559,
        "direction_boundary": 13.77175,
        "core_momentum": 0.294938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202359
      },
      {
        "date": "2026-04-24",
        "close": 18.813423,
        "direction_boundary": 13.626274,
        "core_momentum": 0.380673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215436
      },
      {
        "date": "2026-05-01",
        "close": 18.666443,
        "direction_boundary": 14.256671,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186821
      },
      {
        "date": "2026-05-08",
        "close": 18.225504,
        "direction_boundary": 15.032544,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187562
      },
      {
        "date": "2026-05-15",
        "close": 18.02953,
        "direction_boundary": 15.61445,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2026-05-22",
        "close": 17.343626,
        "direction_boundary": 16.875242,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1946
      },
      {
        "date": "2026-05-29",
        "close": 16.657719,
        "direction_boundary": 17.069212,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2026-06-05",
        "close": 16.412752,
        "direction_boundary": 17.408657,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2026-06-12",
        "close": 16.461744,
        "direction_boundary": 18.378498,
        "core_momentum": -0.104293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2026-06-19",
        "close": 16.265772,
        "direction_boundary": 17.845083,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2026-06-26",
        "close": 15.285907,
        "direction_boundary": 18.814926,
        "core_momentum": -0.187565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2026-07-03",
        "close": 14.746981,
        "direction_boundary": 19.008896,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2026-07-10",
        "close": 14.599999,
        "direction_boundary": 19.107384,
        "core_momentum": -0.235898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 17.637585,
        "core_momentum": -0.186397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 18.078524,
        "core_momentum": -0.209006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 19.597317,
        "core_momentum": -0.290719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 18.470471,
        "core_momentum": -0.193307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "direction_boundary": 18.02953,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.660072,
        "volume": 45000
      },
      {
        "date": "2023-08-18",
        "close": 14.849847,
        "volume": 49000
      },
      {
        "date": "2023-08-25",
        "close": 14.802403,
        "volume": 69000
      },
      {
        "date": "2023-09-01",
        "close": 14.802403,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 14.89729,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 14.470298,
        "volume": 19000
      },
      {
        "date": "2023-09-22",
        "close": 15.656388,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 14.327968,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 14.89729,
        "volume": 44000
      },
      {
        "date": "2023-10-13",
        "close": 14.517743,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 14.37541,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 13.758643,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 14.185637,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 14.517743,
        "volume": 492000
      },
      {
        "date": "2023-11-17",
        "close": 16.652704,
        "volume": 1396000
      },
      {
        "date": "2023-11-24",
        "close": 18.408117,
        "volume": 1194000
      },
      {
        "date": "2023-12-01",
        "close": 17.174583,
        "volume": 424000
      },
      {
        "date": "2023-12-08",
        "close": 23.05759,
        "volume": 3210000
      },
      {
        "date": "2023-12-15",
        "close": 23.532024,
        "volume": 1062000
      },
      {
        "date": "2023-12-22",
        "close": 22.440825,
        "volume": 177000
      },
      {
        "date": "2023-12-29",
        "close": 25.619545,
        "volume": 4136000
      },
      {
        "date": "2024-01-05",
        "close": 24.528341,
        "volume": 2019000
      },
      {
        "date": "2024-01-12",
        "close": 20.400747,
        "volume": 4269000
      },
      {
        "date": "2024-01-19",
        "close": 21.254732,
        "volume": 1061030
      },
      {
        "date": "2024-01-26",
        "close": 19.451876,
        "volume": 3352000
      },
      {
        "date": "2024-02-02",
        "close": 18.170898,
        "volume": 730000
      },
      {
        "date": "2024-02-09",
        "close": 18.408117,
        "volume": 89000
      },
      {
        "date": "2024-02-16",
        "close": 18.360674,
        "volume": 157000
      },
      {
        "date": "2024-02-23",
        "close": 18.692778,
        "volume": 723000
      },
      {
        "date": "2024-03-01",
        "close": 18.265787,
        "volume": 160000
      },
      {
        "date": "2024-03-08",
        "close": 18.170898,
        "volume": 502000
      },
      {
        "date": "2024-03-15",
        "close": 17.459244,
        "volume": 385000
      },
      {
        "date": "2024-03-22",
        "close": 18.123457,
        "volume": 99000
      },
      {
        "date": "2024-03-29",
        "close": 17.4118,
        "volume": 139000
      },
      {
        "date": "2024-04-05",
        "close": 17.032253,
        "volume": 91000
      },
      {
        "date": "2024-04-12",
        "close": 17.554132,
        "volume": 136000
      },
      {
        "date": "2024-04-19",
        "close": 16.557817,
        "volume": 87000
      },
      {
        "date": "2024-04-26",
        "close": 17.174583,
        "volume": 42000
      },
      {
        "date": "2024-05-03",
        "close": 17.079697,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 17.079697,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 17.12714,
        "volume": 84000
      },
      {
        "date": "2024-05-24",
        "close": 16.984808,
        "volume": 93000
      },
      {
        "date": "2024-05-31",
        "close": 17.364357,
        "volume": 171000
      },
      {
        "date": "2024-06-07",
        "close": 18.028568,
        "volume": 111000
      },
      {
        "date": "2024-06-14",
        "close": 17.838793,
        "volume": 89000
      },
      {
        "date": "2024-06-21",
        "close": 17.893578,
        "volume": 96000
      },
      {
        "date": "2024-06-28",
        "close": 17.69961,
        "volume": 116000
      },
      {
        "date": "2024-07-05",
        "close": 18.426991,
        "volume": 269000
      },
      {
        "date": "2024-07-12",
        "close": 17.554132,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 17.50564,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 17.69961,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 17.554132,
        "volume": 67000
      },
      {
        "date": "2024-08-09",
        "close": 16.632782,
        "volume": 93000
      },
      {
        "date": "2024-08-16",
        "close": 17.214689,
        "volume": 73000
      },
      {
        "date": "2024-08-23",
        "close": 16.924627,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 17.069212,
        "volume": 113000
      },
      {
        "date": "2024-09-06",
        "close": 16.632782,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 16.633658,
        "volume": 155000
      },
      {
        "date": "2024-09-20",
        "close": 17.796593,
        "volume": 253000
      },
      {
        "date": "2024-09-27",
        "close": 17.845083,
        "volume": 225000
      },
      {
        "date": "2024-10-04",
        "close": 18.18453,
        "volume": 60000
      },
      {
        "date": "2024-10-11",
        "close": 17.893578,
        "volume": 51000
      },
      {
        "date": "2024-10-18",
        "close": 17.554132,
        "volume": 133000
      },
      {
        "date": "2024-10-25",
        "close": 17.311672,
        "volume": 57000
      },
      {
        "date": "2024-11-01",
        "close": 17.069212,
        "volume": 32000
      },
      {
        "date": "2024-11-08",
        "close": 17.311672,
        "volume": 29000
      },
      {
        "date": "2024-11-15",
        "close": 16.972227,
        "volume": 73000
      },
      {
        "date": "2024-11-22",
        "close": 16.972227,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 17.311672,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 18.233021,
        "volume": 167000
      },
      {
        "date": "2024-12-13",
        "close": 17.408657,
        "volume": 42000
      },
      {
        "date": "2024-12-20",
        "close": 16.341831,
        "volume": 33000
      },
      {
        "date": "2024-12-27",
        "close": 17.02072,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 16.438816,
        "volume": 29000
      },
      {
        "date": "2025-01-10",
        "close": 16.390322,
        "volume": 32000
      },
      {
        "date": "2025-01-17",
        "close": 16.632782,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 16.632782,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 16.923737,
        "volume": 37003
      },
      {
        "date": "2025-02-14",
        "close": 18.087545,
        "volume": 97025
      },
      {
        "date": "2025-02-21",
        "close": 18.378498,
        "volume": 251000
      },
      {
        "date": "2025-02-28",
        "close": 18.039053,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 17.94207,
        "volume": 9025
      },
      {
        "date": "2025-03-14",
        "close": 18.136038,
        "volume": 28110
      },
      {
        "date": "2025-03-21",
        "close": 17.651119,
        "volume": 16007
      },
      {
        "date": "2025-03-28",
        "close": 17.45715,
        "volume": 24060
      },
      {
        "date": "2025-04-04",
        "close": 17.408657,
        "volume": 2120
      },
      {
        "date": "2025-04-11",
        "close": 13.77175,
        "volume": 85159
      },
      {
        "date": "2025-04-18",
        "close": 13.626274,
        "volume": 157010
      },
      {
        "date": "2025-04-25",
        "close": 14.256671,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 15.032544,
        "volume": 10695
      },
      {
        "date": "2025-05-09",
        "close": 15.61445,
        "volume": 26326
      },
      {
        "date": "2025-05-16",
        "close": 16.875242,
        "volume": 104000
      },
      {
        "date": "2025-05-23",
        "close": 17.069212,
        "volume": 38000
      },
      {
        "date": "2025-05-30",
        "close": 17.408657,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 18.378498,
        "volume": 199011
      },
      {
        "date": "2025-06-13",
        "close": 17.845083,
        "volume": 238037
      },
      {
        "date": "2025-06-20",
        "close": 18.814926,
        "volume": 157472
      },
      {
        "date": "2025-06-27",
        "close": 19.008896,
        "volume": 235000
      },
      {
        "date": "2025-07-04",
        "close": 19.107384,
        "volume": 151625
      },
      {
        "date": "2025-07-11",
        "close": 17.637585,
        "volume": 198008
      },
      {
        "date": "2025-07-18",
        "close": 18.078524,
        "volume": 137090
      },
      {
        "date": "2025-07-25",
        "close": 19.597317,
        "volume": 331628
      },
      {
        "date": "2025-08-01",
        "close": 18.470471,
        "volume": 281045
      },
      {
        "date": "2025-08-08",
        "close": 18.02953,
        "volume": 77195
      },
      {
        "date": "2025-08-15",
        "close": 19.303356,
        "volume": 512099
      },
      {
        "date": "2025-08-22",
        "close": 18.862417,
        "volume": 149000
      },
      {
        "date": "2025-08-29",
        "close": 18.617451,
        "volume": 26431
      },
      {
        "date": "2025-09-05",
        "close": 17.637585,
        "volume": 167719
      },
      {
        "date": "2025-09-12",
        "close": 17.245638,
        "volume": 81197
      },
      {
        "date": "2025-09-19",
        "close": 17.000671,
        "volume": 67060
      },
      {
        "date": "2025-09-26",
        "close": 16.951677,
        "volume": 59060
      },
      {
        "date": "2025-10-03",
        "close": 16.951677,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 17.833559,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 17.784563,
        "volume": 250175
      },
      {
        "date": "2025-10-24",
        "close": 19.20537,
        "volume": 131075
      },
      {
        "date": "2025-10-31",
        "close": 18.813423,
        "volume": 55366
      },
      {
        "date": "2025-11-07",
        "close": 18.911409,
        "volume": 24000
      },
      {
        "date": "2025-11-14",
        "close": 18.911409,
        "volume": 122453
      },
      {
        "date": "2025-11-21",
        "close": 18.960403,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 17.931543,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 17.882551,
        "volume": 31000
      },
      {
        "date": "2025-12-12",
        "close": 17.245638,
        "volume": 161085
      },
      {
        "date": "2025-12-19",
        "close": 17.049664,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 16.853693,
        "volume": 18000
      },
      {
        "date": "2026-01-02",
        "close": 17.049664,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 17.44161,
        "volume": 92675
      },
      {
        "date": "2026-01-16",
        "close": 17.882551,
        "volume": 130973
      },
      {
        "date": "2026-01-23",
        "close": 17.784563,
        "volume": 52091
      },
      {
        "date": "2026-01-30",
        "close": 17.637585,
        "volume": 35683
      },
      {
        "date": "2026-02-06",
        "close": 17.637585,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 17.44161,
        "volume": 36028
      },
      {
        "date": "2026-02-27",
        "close": 17.29463,
        "volume": 80546
      },
      {
        "date": "2026-03-06",
        "close": 17.980537,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 17.539597,
        "volume": 67001
      },
      {
        "date": "2026-03-20",
        "close": 17.637585,
        "volume": 30150
      },
      {
        "date": "2026-03-27",
        "close": 17.196644,
        "volume": 13122
      },
      {
        "date": "2026-04-03",
        "close": 17.735571,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 17.000671,
        "volume": 27358
      },
      {
        "date": "2026-04-17",
        "close": 17.833559,
        "volume": 42021
      },
      {
        "date": "2026-04-24",
        "close": 18.813423,
        "volume": 166168
      },
      {
        "date": "2026-05-01",
        "close": 18.666443,
        "volume": 39015
      },
      {
        "date": "2026-05-08",
        "close": 18.225504,
        "volume": 123022
      },
      {
        "date": "2026-05-15",
        "close": 18.02953,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 17.343626,
        "volume": 36055
      },
      {
        "date": "2026-05-29",
        "close": 16.657719,
        "volume": 74391
      },
      {
        "date": "2026-06-05",
        "close": 16.412752,
        "volume": 37675
      },
      {
        "date": "2026-06-12",
        "close": 16.461744,
        "volume": 44037
      },
      {
        "date": "2026-06-19",
        "close": 16.265772,
        "volume": 24036
      },
      {
        "date": "2026-06-26",
        "close": 15.285907,
        "volume": 41000
      },
      {
        "date": "2026-07-03",
        "close": 14.746981,
        "volume": 129090
      },
      {
        "date": "2026-07-10",
        "close": 14.599999,
        "volume": 37400
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 44264
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 41255
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 38100
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 83100
      },
      {
        "date": "2026-08-14",
        "close": 19.200001,
        "volume": 657827
      }
    ],
    "sharemaestro_context": {
      "trend": 16.89207,
      "fair_value": 17.389376,
      "market_activity": -34.197389,
      "market_dynamics": -0.642559,
      "relative_strength": -22.216403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033333,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064842,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.059621
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.049133
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.068878
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.014045
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.027473
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10552
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}