{
  "ticker": {
    "uuid": "1872d760-d3d9-49da-ba02-5eeb3b65c6b1",
    "symbol": "600739",
    "name": "Liaoning Cheng Da Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.83,
    "boundary_margin": -0.079459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214689,
    "volatility_stability": 0.8283,
    "risk_context": 0.4658,
    "current_regime": {
      "move": 0.058309,
      "interruption": 0.085743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.995183,
        "direction_boundary": 12.869451,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2023-08-04",
        "close": 14.385564,
        "direction_boundary": 13.214419,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2023-08-11",
        "close": 13.887827,
        "direction_boundary": 13.477926,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2023-08-18",
        "close": 13.593472,
        "direction_boundary": 12.960671,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2023-08-25",
        "close": 13.021322,
        "direction_boundary": 13.263218,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2023-09-01",
        "close": 12.676061,
        "direction_boundary": 12.892354,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2023-09-08",
        "close": 12.557684,
        "direction_boundary": 12.726442,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2023-09-15",
        "close": 12.82403,
        "direction_boundary": 12.921633,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2023-09-22",
        "close": 12.883219,
        "direction_boundary": 13.253457,
        "core_momentum": -0.027935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189267
      },
      {
        "date": "2023-09-29",
        "close": 12.774707,
        "direction_boundary": 12.677645,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188285
      },
      {
        "date": "2023-10-27",
        "close": 12.034859,
        "direction_boundary": 12.667885,
        "core_momentum": -0.049971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2023-11-03",
        "close": 12.143371,
        "direction_boundary": 12.667885,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2023-11-10",
        "close": 12.350528,
        "direction_boundary": 12.062793,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176624
      },
      {
        "date": "2023-11-17",
        "close": 12.468904,
        "direction_boundary": 12.628847,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2023-11-24",
        "close": 12.449174,
        "direction_boundary": 12.697165,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2023-12-01",
        "close": 12.557684,
        "direction_boundary": 13.136344,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2023-12-08",
        "close": 12.212423,
        "direction_boundary": 12.863075,
        "core_momentum": -0.050583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2023-12-15",
        "close": 12.044724,
        "direction_boundary": 12.999708,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2023-12-22",
        "close": 11.660002,
        "direction_boundary": 13.272977,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2023-12-29",
        "close": 11.620543,
        "direction_boundary": 12.950912,
        "core_momentum": -0.102724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2024-01-05",
        "close": 11.442982,
        "direction_boundary": 12.336061,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2024-01-12",
        "close": 11.137177,
        "direction_boundary": 12.287263,
        "core_momentum": -0.0936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2024-01-19",
        "close": 10.515704,
        "direction_boundary": 12.375099,
        "core_momentum": -0.150253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2024-01-26",
        "close": 10.989208,
        "direction_boundary": 12.501973,
        "core_momentum": -0.121002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198541
      },
      {
        "date": "2024-02-02",
        "close": 9.756127,
        "direction_boundary": 12.97043,
        "core_momentum": -0.247818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2024-02-09",
        "close": 11.206228,
        "direction_boundary": 13.165622,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2024-02-23",
        "close": 10.831373,
        "direction_boundary": 13.136344,
        "core_momentum": -0.175465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2024-03-01",
        "close": 10.860968,
        "direction_boundary": 12.882595,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2024-03-08",
        "close": 10.387465,
        "direction_boundary": 13.097305,
        "core_momentum": -0.206901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303176
      },
      {
        "date": "2024-03-15",
        "close": 10.535435,
        "direction_boundary": 13.321774,
        "core_momentum": -0.209157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303592
      },
      {
        "date": "2024-03-22",
        "close": 10.190171,
        "direction_boundary": 12.814278,
        "core_momentum": -0.20478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305757
      },
      {
        "date": "2024-03-29",
        "close": 10.012608,
        "direction_boundary": 12.882595,
        "core_momentum": -0.22278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303101
      },
      {
        "date": "2024-04-05",
        "close": 10.288819,
        "direction_boundary": 12.911872,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2024-04-12",
        "close": 9.775856,
        "direction_boundary": 12.706924,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2024-04-19",
        "close": 9.983014,
        "direction_boundary": 12.931393,
        "core_momentum": -0.228002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31431
      },
      {
        "date": "2024-04-26",
        "close": 10.160578,
        "direction_boundary": 13.087545,
        "core_momentum": -0.223645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315989
      },
      {
        "date": "2024-05-03",
        "close": 10.22963,
        "direction_boundary": 12.433656,
        "core_momentum": -0.177263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2024-05-10",
        "close": 10.249359,
        "direction_boundary": 12.667885,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315867
      },
      {
        "date": "2024-05-17",
        "close": 10.209901,
        "direction_boundary": 12.882595,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314093
      },
      {
        "date": "2024-05-24",
        "close": 9.874504,
        "direction_boundary": 13.194901,
        "core_momentum": -0.251642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2024-05-31",
        "close": 9.746263,
        "direction_boundary": 13.068027,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31499
      },
      {
        "date": "2024-06-07",
        "close": 9.203708,
        "direction_boundary": 13.175382,
        "core_momentum": -0.301447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2024-06-14",
        "close": 9.045874,
        "direction_boundary": 12.941152,
        "core_momentum": -0.300999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319926
      },
      {
        "date": "2024-06-21",
        "close": 8.690747,
        "direction_boundary": 13.380331,
        "core_momentum": -0.350483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322358
      },
      {
        "date": "2024-06-28",
        "close": 8.256702,
        "direction_boundary": 13.155862,
        "core_momentum": -0.372394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2024-07-05",
        "close": 8.266567,
        "direction_boundary": 12.843556,
        "core_momentum": -0.356365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2024-07-12",
        "close": 8.404673,
        "direction_boundary": 12.833797,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2024-07-19",
        "close": 8.296161,
        "direction_boundary": 12.872835,
        "core_momentum": -0.35553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2024-07-26",
        "close": 8.089004,
        "direction_boundary": 13.058268,
        "core_momentum": -0.380545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321815
      },
      {
        "date": "2024-08-02",
        "close": 8.31589,
        "direction_boundary": 13.028989,
        "core_momentum": -0.361739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2024-08-09",
        "close": 8.21653,
        "direction_boundary": 13.995183,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2024-08-16",
        "close": 7.857119,
        "direction_boundary": 14.385564,
        "core_momentum": -0.453819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2024-08-23",
        "close": 7.318003,
        "direction_boundary": 13.887827,
        "core_momentum": -0.473063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2024-08-30",
        "close": 7.477741,
        "direction_boundary": 13.593472,
        "core_momentum": -0.449902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2024-09-06",
        "close": 7.966939,
        "direction_boundary": 13.021322,
        "core_momentum": -0.388162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2024-09-13",
        "close": 8.006874,
        "direction_boundary": 12.676061,
        "core_momentum": -0.368347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2024-09-20",
        "close": 8.166613,
        "direction_boundary": 12.557684,
        "core_momentum": -0.349672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2024-09-27",
        "close": 10.512766,
        "direction_boundary": 12.82403,
        "core_momentum": -0.180229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426366
      },
      {
        "date": "2024-10-04",
        "close": 11.561048,
        "direction_boundary": 12.883219,
        "core_momentum": -0.102627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444425
      },
      {
        "date": "2024-10-11",
        "close": 11.54108,
        "direction_boundary": 12.774707,
        "core_momentum": -0.096568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437281
      },
      {
        "date": "2024-10-18",
        "close": 11.331424,
        "direction_boundary": 12.429445,
        "core_momentum": -0.08834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438055
      },
      {
        "date": "2024-10-25",
        "close": 11.121768,
        "direction_boundary": 12.202559,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438833
      },
      {
        "date": "2024-11-01",
        "close": 11.29149,
        "direction_boundary": 12.034859,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439112
      },
      {
        "date": "2024-11-08",
        "close": 12.33977,
        "direction_boundary": 12.143371,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454615
      },
      {
        "date": "2024-11-15",
        "close": 11.43126,
        "direction_boundary": 12.350528,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469053
      },
      {
        "date": "2024-11-22",
        "close": 11.251555,
        "direction_boundary": 12.468904,
        "core_momentum": -0.097631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466854
      },
      {
        "date": "2024-11-29",
        "close": 11.511128,
        "direction_boundary": 12.449174,
        "core_momentum": -0.07535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466724
      },
      {
        "date": "2024-12-06",
        "close": 11.551064,
        "direction_boundary": 12.557684,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457662
      },
      {
        "date": "2024-12-13",
        "close": 11.221603,
        "direction_boundary": 12.212423,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459268
      },
      {
        "date": "2024-12-20",
        "close": 10.88216,
        "direction_boundary": 12.044724,
        "core_momentum": -0.096521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457483
      },
      {
        "date": "2024-12-27",
        "close": 10.752374,
        "direction_boundary": 11.660002,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450392
      },
      {
        "date": "2025-01-03",
        "close": 9.75401,
        "direction_boundary": 11.620543,
        "core_momentum": -0.160624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474449
      },
      {
        "date": "2025-01-10",
        "close": 9.384615,
        "direction_boundary": 11.442982,
        "core_momentum": -0.17988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47823
      },
      {
        "date": "2025-01-17",
        "close": 9.843862,
        "direction_boundary": 11.137177,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481265
      },
      {
        "date": "2025-01-24",
        "close": 9.883797,
        "direction_boundary": 10.515704,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479095
      },
      {
        "date": "2025-01-31",
        "close": 9.734042,
        "direction_boundary": 10.989208,
        "core_momentum": -0.114218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479217
      },
      {
        "date": "2025-02-07",
        "close": 10.043535,
        "direction_boundary": 9.756127,
        "core_momentum": 0.029459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479714
      },
      {
        "date": "2025-02-14",
        "close": 11.261538,
        "direction_boundary": 11.206228,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495441
      },
      {
        "date": "2025-02-21",
        "close": 10.88216,
        "direction_boundary": 10.831373,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485347
      },
      {
        "date": "2025-02-28",
        "close": 10.572668,
        "direction_boundary": 10.860968,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489058
      },
      {
        "date": "2025-03-07",
        "close": 10.682487,
        "direction_boundary": 10.387465,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483704
      },
      {
        "date": "2025-03-14",
        "close": 11.031915,
        "direction_boundary": 10.535435,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484467
      },
      {
        "date": "2025-03-21",
        "close": 10.66252,
        "direction_boundary": 10.190171,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488547
      },
      {
        "date": "2025-03-28",
        "close": 10.66252,
        "direction_boundary": 10.012608,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341445
      },
      {
        "date": "2025-04-04",
        "close": 10.582651,
        "direction_boundary": 10.288819,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313117
      },
      {
        "date": "2025-04-11",
        "close": 9.773977,
        "direction_boundary": 9.775856,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33038
      },
      {
        "date": "2025-04-18",
        "close": 9.704092,
        "direction_boundary": 9.983014,
        "core_momentum": -0.02794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2025-04-25",
        "close": 9.963665,
        "direction_boundary": 10.160578,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332374
      },
      {
        "date": "2025-05-02",
        "close": 9.983633,
        "direction_boundary": 10.22963,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33134
      },
      {
        "date": "2025-05-09",
        "close": 10.203274,
        "direction_boundary": 10.249359,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305541
      },
      {
        "date": "2025-05-16",
        "close": 10.792308,
        "direction_boundary": 10.209901,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300806
      },
      {
        "date": "2025-05-23",
        "close": 10.532733,
        "direction_boundary": 9.874504,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301806
      },
      {
        "date": "2025-05-30",
        "close": 10.562684,
        "direction_boundary": 9.746263,
        "core_momentum": 0.083768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299715
      },
      {
        "date": "2025-06-06",
        "close": 10.782324,
        "direction_boundary": 9.203708,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2025-06-13",
        "close": 10.702455,
        "direction_boundary": 9.045874,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299139
      },
      {
        "date": "2025-06-20",
        "close": 10.442881,
        "direction_boundary": 8.690747,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298069
      },
      {
        "date": "2025-06-27",
        "close": 11.081833,
        "direction_boundary": 8.256702,
        "core_momentum": 0.342162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309308
      },
      {
        "date": "2025-07-04",
        "close": 10.991981,
        "direction_boundary": 8.266567,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275288
      },
      {
        "date": "2025-07-11",
        "close": 11.640916,
        "direction_boundary": 8.404673,
        "core_momentum": 0.385053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2025-07-18",
        "close": 11.600982,
        "direction_boundary": 8.296161,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2025-07-25",
        "close": 12.120131,
        "direction_boundary": 8.089004,
        "core_momentum": 0.498347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2025-08-01",
        "close": 11.83,
        "direction_boundary": 8.31589,
        "core_momentum": 0.422578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2025-08-08",
        "close": 11.81,
        "direction_boundary": 8.21653,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "direction_boundary": 7.857119,
        "core_momentum": 0.585823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "direction_boundary": 7.318003,
        "core_momentum": 0.794205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "direction_boundary": 7.477741,
        "core_momentum": 0.747854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236827
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.966939,
        "core_momentum": 0.556432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251318
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 8.006874,
        "core_momentum": 0.554914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2025-09-19",
        "close": 11.94,
        "direction_boundary": 8.166613,
        "core_momentum": 0.46205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251048
      },
      {
        "date": "2025-09-26",
        "close": 11.96,
        "direction_boundary": 10.512766,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2025-10-03",
        "close": 12.29,
        "direction_boundary": 11.561048,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2025-10-10",
        "close": 12.83,
        "direction_boundary": 11.54108,
        "core_momentum": 0.111681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225278
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "direction_boundary": 11.331424,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "direction_boundary": 11.121768,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "direction_boundary": 11.29149,
        "core_momentum": 0.129169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2025-11-07",
        "close": 12.82,
        "direction_boundary": 12.33977,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "direction_boundary": 11.43126,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-11-21",
        "close": 11.83,
        "direction_boundary": 11.251555,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266785
      },
      {
        "date": "2025-11-28",
        "close": 11.76,
        "direction_boundary": 11.511128,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267169
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 11.551064,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266157
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "direction_boundary": 11.221603,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "direction_boundary": 10.88216,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271248
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "direction_boundary": 10.752374,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "direction_boundary": 9.75401,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262711
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "direction_boundary": 9.384615,
        "core_momentum": 0.306393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281531
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 9.843862,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282716
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "direction_boundary": 9.883797,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 9.734042,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278566
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "direction_boundary": 10.043535,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 11.261538,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27656
      },
      {
        "date": "2026-02-27",
        "close": 12.17,
        "direction_boundary": 10.88216,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272226
      },
      {
        "date": "2026-03-06",
        "close": 12.12,
        "direction_boundary": 10.572668,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2026-03-13",
        "close": 12.17,
        "direction_boundary": 10.682487,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 11.031915,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270597
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 10.66252,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271259
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 10.66252,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271688
      },
      {
        "date": "2026-04-10",
        "close": 11.81,
        "direction_boundary": 10.582651,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279584
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "direction_boundary": 9.773977,
        "core_momentum": 0.193987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272369
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "direction_boundary": 9.704092,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258671
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "direction_boundary": 9.963665,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261711
      },
      {
        "date": "2026-05-08",
        "close": 11.96,
        "direction_boundary": 9.983633,
        "core_momentum": 0.197961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254035
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "direction_boundary": 10.203274,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262923
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "direction_boundary": 10.792308,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264106
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "direction_boundary": 10.532733,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242953
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "direction_boundary": 10.562684,
        "core_momentum": -0.025816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "direction_boundary": 10.782324,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249682
      },
      {
        "date": "2026-06-19",
        "close": 10.09,
        "direction_boundary": 10.702455,
        "core_momentum": -0.057226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2026-06-26",
        "close": 10.03,
        "direction_boundary": 10.442881,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 11.081833,
        "core_momentum": -0.066039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248184
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 10.991981,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "direction_boundary": 11.640916,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 11.600982,
        "core_momentum": -0.094904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-07-31",
        "close": 10.88,
        "direction_boundary": 12.120131,
        "core_momentum": -0.10232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "direction_boundary": 11.83,
        "core_momentum": -0.079459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.995183,
        "volume": 50403069
      },
      {
        "date": "2023-08-04",
        "close": 14.385564,
        "volume": 72544968
      },
      {
        "date": "2023-08-11",
        "close": 13.887827,
        "volume": 41836312
      },
      {
        "date": "2023-08-18",
        "close": 13.593472,
        "volume": 23398351
      },
      {
        "date": "2023-08-25",
        "close": 13.021322,
        "volume": 26981014
      },
      {
        "date": "2023-09-01",
        "close": 12.676061,
        "volume": 67292178
      },
      {
        "date": "2023-09-08",
        "close": 12.557684,
        "volume": 25651608
      },
      {
        "date": "2023-09-15",
        "close": 12.82403,
        "volume": 23071180
      },
      {
        "date": "2023-09-22",
        "close": 12.883219,
        "volume": 20907333
      },
      {
        "date": "2023-09-29",
        "close": 12.774707,
        "volume": 13982930
      },
      {
        "date": "2023-10-13",
        "close": 12.429445,
        "volume": 21239007
      },
      {
        "date": "2023-10-20",
        "close": 12.202559,
        "volume": 16551222
      },
      {
        "date": "2023-10-27",
        "close": 12.034859,
        "volume": 24962017
      },
      {
        "date": "2023-11-03",
        "close": 12.143371,
        "volume": 18751038
      },
      {
        "date": "2023-11-10",
        "close": 12.350528,
        "volume": 21340274
      },
      {
        "date": "2023-11-17",
        "close": 12.468904,
        "volume": 19175941
      },
      {
        "date": "2023-11-24",
        "close": 12.449174,
        "volume": 19417162
      },
      {
        "date": "2023-12-01",
        "close": 12.557684,
        "volume": 23152390
      },
      {
        "date": "2023-12-08",
        "close": 12.212423,
        "volume": 18432588
      },
      {
        "date": "2023-12-15",
        "close": 12.044724,
        "volume": 22173057
      },
      {
        "date": "2023-12-22",
        "close": 11.660002,
        "volume": 29625628
      },
      {
        "date": "2023-12-29",
        "close": 11.620543,
        "volume": 21890228
      },
      {
        "date": "2024-01-05",
        "close": 11.442982,
        "volume": 22900154
      },
      {
        "date": "2024-01-12",
        "close": 11.137177,
        "volume": 26327422
      },
      {
        "date": "2024-01-19",
        "close": 10.515704,
        "volume": 35719017
      },
      {
        "date": "2024-01-26",
        "close": 10.989208,
        "volume": 46984678
      },
      {
        "date": "2024-02-02",
        "close": 9.756127,
        "volume": 52787379
      },
      {
        "date": "2024-02-09",
        "close": 11.206228,
        "volume": 78873131
      },
      {
        "date": "2024-02-23",
        "close": 10.831373,
        "volume": 48104652
      },
      {
        "date": "2024-03-01",
        "close": 10.860968,
        "volume": 50681247
      },
      {
        "date": "2024-03-08",
        "close": 10.387465,
        "volume": 33779484
      },
      {
        "date": "2024-03-15",
        "close": 10.535435,
        "volume": 34819837
      },
      {
        "date": "2024-03-22",
        "close": 10.190171,
        "volume": 43034969
      },
      {
        "date": "2024-03-29",
        "close": 10.012608,
        "volume": 27425248
      },
      {
        "date": "2024-04-05",
        "close": 10.288819,
        "volume": 19599743
      },
      {
        "date": "2024-04-12",
        "close": 9.775856,
        "volume": 35908224
      },
      {
        "date": "2024-04-19",
        "close": 9.983014,
        "volume": 41488107
      },
      {
        "date": "2024-04-26",
        "close": 10.160578,
        "volume": 37510426
      },
      {
        "date": "2024-05-03",
        "close": 10.22963,
        "volume": 25354000
      },
      {
        "date": "2024-05-10",
        "close": 10.249359,
        "volume": 38405642
      },
      {
        "date": "2024-05-17",
        "close": 10.209901,
        "volume": 41518272
      },
      {
        "date": "2024-05-24",
        "close": 9.874504,
        "volume": 37319713
      },
      {
        "date": "2024-05-31",
        "close": 9.746263,
        "volume": 27669421
      },
      {
        "date": "2024-06-07",
        "close": 9.203708,
        "volume": 39393170
      },
      {
        "date": "2024-06-14",
        "close": 9.045874,
        "volume": 31801619
      },
      {
        "date": "2024-06-21",
        "close": 8.690747,
        "volume": 29243706
      },
      {
        "date": "2024-06-28",
        "close": 8.256702,
        "volume": 44918233
      },
      {
        "date": "2024-07-05",
        "close": 8.266567,
        "volume": 32344326
      },
      {
        "date": "2024-07-12",
        "close": 8.404673,
        "volume": 43137929
      },
      {
        "date": "2024-07-19",
        "close": 8.296161,
        "volume": 30457685
      },
      {
        "date": "2024-07-26",
        "close": 8.089004,
        "volume": 34519631
      },
      {
        "date": "2024-08-02",
        "close": 8.31589,
        "volume": 49963604
      },
      {
        "date": "2024-08-09",
        "close": 8.21653,
        "volume": 46869146
      },
      {
        "date": "2024-08-16",
        "close": 7.857119,
        "volume": 42248031
      },
      {
        "date": "2024-08-23",
        "close": 7.318003,
        "volume": 39166913
      },
      {
        "date": "2024-08-30",
        "close": 7.477741,
        "volume": 51126835
      },
      {
        "date": "2024-09-06",
        "close": 7.966939,
        "volume": 106614419
      },
      {
        "date": "2024-09-13",
        "close": 8.006874,
        "volume": 48337395
      },
      {
        "date": "2024-09-20",
        "close": 8.166613,
        "volume": 27399956
      },
      {
        "date": "2024-09-27",
        "close": 10.512766,
        "volume": 153297114
      },
      {
        "date": "2024-10-04",
        "close": 11.561048,
        "volume": 52932564
      },
      {
        "date": "2024-10-11",
        "close": 11.54108,
        "volume": 250479909
      },
      {
        "date": "2024-10-18",
        "close": 11.331424,
        "volume": 152985646
      },
      {
        "date": "2024-10-25",
        "close": 11.121768,
        "volume": 116514064
      },
      {
        "date": "2024-11-01",
        "close": 11.29149,
        "volume": 132309827
      },
      {
        "date": "2024-11-08",
        "close": 12.33977,
        "volume": 187781340
      },
      {
        "date": "2024-11-15",
        "close": 11.43126,
        "volume": 133163442
      },
      {
        "date": "2024-11-22",
        "close": 11.251555,
        "volume": 156866655
      },
      {
        "date": "2024-11-29",
        "close": 11.511128,
        "volume": 92327195
      },
      {
        "date": "2024-12-06",
        "close": 11.551064,
        "volume": 88075012
      },
      {
        "date": "2024-12-13",
        "close": 11.221603,
        "volume": 117393709
      },
      {
        "date": "2024-12-20",
        "close": 10.88216,
        "volume": 71497848
      },
      {
        "date": "2024-12-27",
        "close": 10.752374,
        "volume": 60453798
      },
      {
        "date": "2025-01-03",
        "close": 9.75401,
        "volume": 65100826
      },
      {
        "date": "2025-01-10",
        "close": 9.384615,
        "volume": 54003160
      },
      {
        "date": "2025-01-17",
        "close": 9.843862,
        "volume": 56879377
      },
      {
        "date": "2025-01-24",
        "close": 9.883797,
        "volume": 58596650
      },
      {
        "date": "2025-01-31",
        "close": 9.734042,
        "volume": 12876891
      },
      {
        "date": "2025-02-07",
        "close": 10.043535,
        "volume": 43719425
      },
      {
        "date": "2025-02-14",
        "close": 11.261538,
        "volume": 259505416
      },
      {
        "date": "2025-02-21",
        "close": 10.88216,
        "volume": 117120728
      },
      {
        "date": "2025-02-28",
        "close": 10.572668,
        "volume": 87621562
      },
      {
        "date": "2025-03-07",
        "close": 10.682487,
        "volume": 64600473
      },
      {
        "date": "2025-03-14",
        "close": 11.031915,
        "volume": 79374241
      },
      {
        "date": "2025-03-21",
        "close": 10.66252,
        "volume": 57033466
      },
      {
        "date": "2025-03-28",
        "close": 10.66252,
        "volume": 43538457
      },
      {
        "date": "2025-04-04",
        "close": 10.582651,
        "volume": 40866801
      },
      {
        "date": "2025-04-11",
        "close": 9.773977,
        "volume": 93718334
      },
      {
        "date": "2025-04-18",
        "close": 9.704092,
        "volume": 40941218
      },
      {
        "date": "2025-04-25",
        "close": 9.963665,
        "volume": 43892516
      },
      {
        "date": "2025-05-02",
        "close": 9.983633,
        "volume": 52603267
      },
      {
        "date": "2025-05-09",
        "close": 10.203274,
        "volume": 47946213
      },
      {
        "date": "2025-05-16",
        "close": 10.792308,
        "volume": 75775896
      },
      {
        "date": "2025-05-23",
        "close": 10.532733,
        "volume": 52037196
      },
      {
        "date": "2025-05-30",
        "close": 10.562684,
        "volume": 39993059
      },
      {
        "date": "2025-06-06",
        "close": 10.782324,
        "volume": 36508087
      },
      {
        "date": "2025-06-13",
        "close": 10.702455,
        "volume": 59389882
      },
      {
        "date": "2025-06-20",
        "close": 10.442881,
        "volume": 41813929
      },
      {
        "date": "2025-06-27",
        "close": 11.081833,
        "volume": 74339170
      },
      {
        "date": "2025-07-04",
        "close": 10.991981,
        "volume": 50270502
      },
      {
        "date": "2025-07-11",
        "close": 11.640916,
        "volume": 79000079
      },
      {
        "date": "2025-07-18",
        "close": 11.600982,
        "volume": 86195732
      },
      {
        "date": "2025-07-25",
        "close": 12.120131,
        "volume": 105063859
      },
      {
        "date": "2025-08-01",
        "close": 11.83,
        "volume": 89468569
      },
      {
        "date": "2025-08-08",
        "close": 11.81,
        "volume": 56655860
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "volume": 108116229
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "volume": 120739155
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "volume": 139667523
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 95680813
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 71983860
      },
      {
        "date": "2025-09-19",
        "close": 11.94,
        "volume": 65439453
      },
      {
        "date": "2025-09-26",
        "close": 11.96,
        "volume": 64242636
      },
      {
        "date": "2025-10-03",
        "close": 12.29,
        "volume": 49335965
      },
      {
        "date": "2025-10-10",
        "close": 12.83,
        "volume": 56721150
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "volume": 95248425
      },
      {
        "date": "2025-10-24",
        "close": 12.21,
        "volume": 61819722
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "volume": 94019232
      },
      {
        "date": "2025-11-07",
        "close": 12.82,
        "volume": 67594441
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "volume": 62277218
      },
      {
        "date": "2025-11-21",
        "close": 11.83,
        "volume": 57964099
      },
      {
        "date": "2025-11-28",
        "close": 11.76,
        "volume": 67549815
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 55398322
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "volume": 74099777
      },
      {
        "date": "2025-12-19",
        "close": 11.45,
        "volume": 51872880
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "volume": 45645622
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "volume": 42636512
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "volume": 160692801
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 103005985
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "volume": 73249282
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 113681824
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "volume": 92359886
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 50496255
      },
      {
        "date": "2026-02-27",
        "close": 12.17,
        "volume": 44628004
      },
      {
        "date": "2026-03-06",
        "close": 12.12,
        "volume": 85833650
      },
      {
        "date": "2026-03-13",
        "close": 12.17,
        "volume": 76454645
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 70836162
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 58841909
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 51058373
      },
      {
        "date": "2026-04-10",
        "close": 11.81,
        "volume": 52752817
      },
      {
        "date": "2026-04-17",
        "close": 11.67,
        "volume": 39757650
      },
      {
        "date": "2026-04-24",
        "close": 11.54,
        "volume": 45527684
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "volume": 71399199
      },
      {
        "date": "2026-05-08",
        "close": 11.96,
        "volume": 37389954
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "volume": 61891599
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "volume": 53661777
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "volume": 47562243
      },
      {
        "date": "2026-06-05",
        "close": 10.29,
        "volume": 9878250
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "volume": 19104384
      },
      {
        "date": "2026-06-19",
        "close": 10.09,
        "volume": 54475968
      },
      {
        "date": "2026-06-26",
        "close": 10.03,
        "volume": 14268900
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 11746749
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 71772462
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "volume": 109830507
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 98468779
      },
      {
        "date": "2026-07-31",
        "close": 10.88,
        "volume": 78466215
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "volume": 63366115
      }
    ],
    "sharemaestro_context": {
      "trend": 11.315667,
      "fair_value": 11.038324,
      "market_activity": -27.091074,
      "market_dynamics": -0.122025,
      "relative_strength": -6.240468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003153,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.013007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.036984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009016
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.094428
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.148472
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.083499
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.043922
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.002994
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058309
      }
    ]
  }
}