{
  "ticker": {
    "uuid": "1873fb9e-73a5-44a3-ba11-24a0254c619e",
    "symbol": "VHL",
    "name": "Vitasora Health Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.026,
    "boundary_margin": -0.615385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.130868,
    "volatility_stability": 1.3317,
    "risk_context": 0.0884,
    "current_regime": {
      "move": -0.545455,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775949
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791133
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657768
      },
      {
        "date": "2023-09-08",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644874
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637348
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "direction_boundary": 0.047,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637609
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648497
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652014
      },
      {
        "date": "2023-10-13",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653357
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652025
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677226
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695526
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596514
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "direction_boundary": 0.042,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61527
      },
      {
        "date": "2023-11-24",
        "close": 0.033,
        "direction_boundary": 0.038,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598512
      },
      {
        "date": "2023-12-01",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5668
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564866
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "direction_boundary": 0.045,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568625
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587615
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591204
      },
      {
        "date": "2024-01-05",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566973
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574583
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562013
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572614
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "direction_boundary": 0.05,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578786
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.049,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54121
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "direction_boundary": 0.048,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514991
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.0655,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517811
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.071,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590749
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "direction_boundary": 0.064,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599629
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599629
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "direction_boundary": 0.06,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599287
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "direction_boundary": 0.058,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643497
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "direction_boundary": 0.055,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643661
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "direction_boundary": 0.0515,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647131
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620735
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "direction_boundary": 0.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589096
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603485
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.038,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637294
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702237
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703379
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710616
      },
      {
        "date": "2024-06-14",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719703
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704814
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701375
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695384
      },
      {
        "date": "2024-07-12",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704223
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702571
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662908
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679992
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689329
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71717
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732666
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72557
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674632
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667813
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701193
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69583
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667438
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "direction_boundary": 0.036,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808586
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "direction_boundary": 0.037,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875737
      },
      {
        "date": "2024-10-25",
        "close": 0.073,
        "direction_boundary": 0.032,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876975
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "direction_boundary": 0.028,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877347
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "direction_boundary": 0.029,
        "core_momentum": 1.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862953
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "direction_boundary": 0.032,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840389
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.033,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799863
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "direction_boundary": 0.031,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795505
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.031,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794522
      },
      {
        "date": "2024-12-13",
        "close": 0.072,
        "direction_boundary": 0.029,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794522
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "direction_boundary": 0.032,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794675
      },
      {
        "date": "2024-12-27",
        "close": 0.076,
        "direction_boundary": 0.03,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792514
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "direction_boundary": 0.028,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792759
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.026,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794835
      },
      {
        "date": "2025-01-17",
        "close": 0.076,
        "direction_boundary": 0.027,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803013
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "direction_boundary": 0.023,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807867
      },
      {
        "date": "2025-01-31",
        "close": 0.069,
        "direction_boundary": 0.024,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797008
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "direction_boundary": 0.024,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786174
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.025,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808348
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.026,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878747
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "direction_boundary": 0.023,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871948
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915229
      },
      {
        "date": "2025-03-14",
        "close": 0.041,
        "direction_boundary": 0.03,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915272
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893058
      },
      {
        "date": "2025-03-28",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890964
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "direction_boundary": 0.033,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904152
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7646
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656318
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750862
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739471
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.031,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769698
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "direction_boundary": 0.037,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760728
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765824
      },
      {
        "date": "2025-05-30",
        "close": 0.043,
        "direction_boundary": 0.028,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793387
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787086
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78156
      },
      {
        "date": "2025-06-20",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770694
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778914
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826698
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82848
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829852
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831178
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83292
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.841402
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.78537
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.797459
      },
      {
        "date": "2025-09-05",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845062
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940113
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940475
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940872
      },
      {
        "date": "2025-10-03",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926142
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "direction_boundary": 0.056,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925712
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "direction_boundary": 0.074,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906504
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.073,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878937
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.078,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882169
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "direction_boundary": 0.086,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847084
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "direction_boundary": 0.091,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850618
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "direction_boundary": 0.08,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835719
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "direction_boundary": 0.076,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823075
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823028
      },
      {
        "date": "2025-12-12",
        "close": 0.026,
        "direction_boundary": 0.072,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823614
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "direction_boundary": 0.078,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832548
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "direction_boundary": 0.076,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826872
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "direction_boundary": 0.083,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754839
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "direction_boundary": 0.08,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758291
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "direction_boundary": 0.076,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759624
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "direction_boundary": 0.074,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754958
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "direction_boundary": 0.069,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776722
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.067,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771833
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "direction_boundary": 0.058,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870003
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "direction_boundary": 0.045,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872182
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857083
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774504
      },
      {
        "date": "2026-03-13",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664344
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665374
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666541
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "direction_boundary": 0.034,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663213
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657481
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654064
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60672
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "direction_boundary": 0.038,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700661
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74347
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "direction_boundary": 0.044,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765468
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850892
      },
      {
        "date": "2026-05-29",
        "close": 0.01,
        "direction_boundary": 0.043,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943264
      },
      {
        "date": "2026-06-05",
        "close": 0.0105,
        "direction_boundary": 0.043,
        "core_momentum": -0.755814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95067
      },
      {
        "date": "2026-06-12",
        "close": 0.014,
        "direction_boundary": 0.04,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046246
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.037,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043797
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120289
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127226
      },
      {
        "date": "2026-07-10",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132904
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133016
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13535
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "direction_boundary": 0.028,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127014
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "direction_boundary": 0.026,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "volume": 5046744
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "volume": 3007649
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 8830015
      },
      {
        "date": "2023-09-08",
        "close": 0.032,
        "volume": 8516753
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "volume": 2486716
      },
      {
        "date": "2023-09-22",
        "close": 0.032,
        "volume": 2027318
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "volume": 1339745
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "volume": 7496938
      },
      {
        "date": "2023-10-13",
        "close": 0.036,
        "volume": 2341531
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "volume": 1441812
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "volume": 1975810
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "volume": 3240499
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "volume": 3588813
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "volume": 3959042
      },
      {
        "date": "2023-11-24",
        "close": 0.033,
        "volume": 4232443
      },
      {
        "date": "2023-12-01",
        "close": 0.031,
        "volume": 1006911
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "volume": 2160096
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "volume": 1882745
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 634435
      },
      {
        "date": "2024-01-05",
        "close": 0.028,
        "volume": 1564095
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "volume": 1263034
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "volume": 2414097
      },
      {
        "date": "2024-01-26",
        "close": 0.023,
        "volume": 2253752
      },
      {
        "date": "2024-02-02",
        "close": 0.024,
        "volume": 1948529
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 1913115
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 3114274
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "volume": 1258919
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 1876977
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 2635099
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "volume": 4112331
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 2981580
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "volume": 1851221
      },
      {
        "date": "2024-04-05",
        "close": 0.033,
        "volume": 4843698
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "volume": 2030780
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "volume": 1819812
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 1490771
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "volume": 4078478
      },
      {
        "date": "2024-05-10",
        "close": 0.031,
        "volume": 1063148
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 4038849
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "volume": 1564980
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "volume": 2517995
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 1500222
      },
      {
        "date": "2024-06-14",
        "close": 0.027,
        "volume": 2829273
      },
      {
        "date": "2024-06-21",
        "close": 0.027,
        "volume": 469454
      },
      {
        "date": "2024-06-28",
        "close": 0.026,
        "volume": 1904265
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 107799
      },
      {
        "date": "2024-07-12",
        "close": 0.029,
        "volume": 1779044
      },
      {
        "date": "2024-07-19",
        "close": 0.029,
        "volume": 1859595
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 1630316
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "volume": 456310
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "volume": 2881355
      },
      {
        "date": "2024-08-16",
        "close": 0.029,
        "volume": 1137902
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "volume": 1291585
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "volume": 479215
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 4933975
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 2085156
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "volume": 7679018
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "volume": 3930327
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 15235853
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "volume": 10216515
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "volume": 18437452
      },
      {
        "date": "2024-10-25",
        "close": 0.073,
        "volume": 9979967
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "volume": 8940644
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "volume": 5139617
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "volume": 10869800
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 2691670
      },
      {
        "date": "2024-11-29",
        "close": 0.076,
        "volume": 11998675
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 16069674
      },
      {
        "date": "2024-12-13",
        "close": 0.072,
        "volume": 2178062
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "volume": 3235910
      },
      {
        "date": "2024-12-27",
        "close": 0.076,
        "volume": 1364407
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "volume": 1600052
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 1090074
      },
      {
        "date": "2025-01-17",
        "close": 0.076,
        "volume": 1623582
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "volume": 1486791
      },
      {
        "date": "2025-01-31",
        "close": 0.069,
        "volume": 761552
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "volume": 767924
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 4112558
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 3464372
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "volume": 1721203
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 8801457
      },
      {
        "date": "2025-03-14",
        "close": 0.041,
        "volume": 3798219
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 3526891
      },
      {
        "date": "2025-03-28",
        "close": 0.039,
        "volume": 7687741
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "volume": 4485115
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "volume": 5013169
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "volume": 2031031
      },
      {
        "date": "2025-04-25",
        "close": 0.039,
        "volume": 5718194
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "volume": 3016670
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 7535528
      },
      {
        "date": "2025-05-16",
        "close": 0.044,
        "volume": 4383972
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "volume": 2146939
      },
      {
        "date": "2025-05-30",
        "close": 0.043,
        "volume": 3736722
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "volume": 6311189
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 2106445
      },
      {
        "date": "2025-06-20",
        "close": 0.037,
        "volume": 5666128
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 1664638
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 18075059
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 12417084
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 9950892
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "volume": 20157324
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "volume": 7179719
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "volume": 10150365
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "volume": 6712432
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "volume": 1903906
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 2141518
      },
      {
        "date": "2025-09-05",
        "close": 0.022,
        "volume": 4798587
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "volume": 5383277
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 6213349
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "volume": 8117020
      },
      {
        "date": "2025-10-03",
        "close": 0.028,
        "volume": 16465549
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "volume": 5687747
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "volume": 5138499
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 54987914
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 21796836
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "volume": 3004207
      },
      {
        "date": "2025-11-14",
        "close": 0.026,
        "volume": 7609832
      },
      {
        "date": "2025-11-21",
        "close": 0.024,
        "volume": 4369204
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "volume": 6273554
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 1789140
      },
      {
        "date": "2025-12-12",
        "close": 0.026,
        "volume": 2729231
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "volume": 16050983
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "volume": 5080153
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "volume": 2901356
      },
      {
        "date": "2026-01-09",
        "close": 0.024,
        "volume": 3603793
      },
      {
        "date": "2026-01-16",
        "close": 0.023,
        "volume": 7345742
      },
      {
        "date": "2026-01-23",
        "close": 0.023,
        "volume": 4718460
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "volume": 7004190
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 6984507
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "volume": 5299848
      },
      {
        "date": "2026-02-20",
        "close": 0.024,
        "volume": 2534713
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "volume": 1195723
      },
      {
        "date": "2026-03-06",
        "close": 0.022,
        "volume": 3188195
      },
      {
        "date": "2026-03-13",
        "close": 0.022,
        "volume": 4567684
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "volume": 2445104
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 5475733
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "volume": 2025054
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 1985040
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "volume": 2861040
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 1972511
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "volume": 5352370
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "volume": 7052322
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "volume": 2386465
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "volume": 2505629
      },
      {
        "date": "2026-05-29",
        "close": 0.01,
        "volume": 6933769
      },
      {
        "date": "2026-06-05",
        "close": 0.0105,
        "volume": 805709
      },
      {
        "date": "2026-06-12",
        "close": 0.014,
        "volume": 1566733
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 3445421
      },
      {
        "date": "2026-06-26",
        "close": 0.011,
        "volume": 2774999
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 2928265
      },
      {
        "date": "2026-07-10",
        "close": 0.013,
        "volume": 4707933
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "volume": 6928244
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "volume": 6031757
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "volume": 15790181
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "volume": 5712505
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017083,
      "fair_value": 0.033683,
      "market_activity": -59.443118,
      "market_dynamics": 0.380889,
      "relative_strength": -54.745629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.018278,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.029341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017241,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.101582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.152778,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.27027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.189189
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545455
      }
    ]
  }
}