{
  "ticker": {
    "uuid": "18755149-4d2a-4239-b34c-0580475fa887",
    "symbol": "NTU",
    "name": "Nutun Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.38,
    "boundary_margin": -0.405797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435732,
    "volatility_stability": 0.6175,
    "risk_context": 0.2295,
    "current_regime": {
      "move": -0.977821,
      "interruption": 1.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 38.823468,
        "core_momentum": -0.836439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360488
      },
      {
        "date": "2023-08-25",
        "close": 6.47,
        "direction_boundary": 37.526052,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364715
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 37.486435,
        "core_momentum": -0.818601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372346
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "direction_boundary": 36.882294,
        "core_momentum": -0.810478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376479
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "direction_boundary": 36.971431,
        "core_momentum": -0.885046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938318
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "direction_boundary": 36.971431,
        "core_momentum": -0.882342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90766
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "direction_boundary": 36.406905,
        "core_momentum": -0.884637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907677
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "direction_boundary": 36.159307,
        "core_momentum": -0.878316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909841
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 38.169807,
        "core_momentum": -0.874246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925784
      },
      {
        "date": "2023-10-20",
        "close": 4.61,
        "direction_boundary": 37.634994,
        "core_momentum": -0.877508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925616
      },
      {
        "date": "2023-10-27",
        "close": 4.74,
        "direction_boundary": 40.903296,
        "core_momentum": -0.884117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930146
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "direction_boundary": 40.358579,
        "core_momentum": -0.873633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938734
      },
      {
        "date": "2023-11-10",
        "close": 6.75,
        "direction_boundary": 40.021847,
        "core_momentum": -0.831342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879348
      },
      {
        "date": "2023-11-17",
        "close": 6.85,
        "direction_boundary": 38.52635,
        "core_momentum": -0.8222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873172
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 38.387696,
        "core_momentum": -0.820255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872754
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 35.9,
        "core_momentum": -0.805014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87298
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "direction_boundary": 35.08,
        "core_momentum": -0.770239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894188
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "direction_boundary": 31.7,
        "core_momentum": -0.783912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920328
      },
      {
        "date": "2023-12-22",
        "close": 7.82,
        "direction_boundary": 33.27,
        "core_momentum": -0.764953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923187
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "direction_boundary": 33.1,
        "core_momentum": -0.758912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923023
      },
      {
        "date": "2024-01-05",
        "close": 7.33,
        "direction_boundary": 33.15,
        "core_momentum": -0.778884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921526
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "direction_boundary": 34.58,
        "core_momentum": -0.785136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919859
      },
      {
        "date": "2024-01-19",
        "close": 7.53,
        "direction_boundary": 33.65,
        "core_momentum": -0.776226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919846
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "direction_boundary": 34.88,
        "core_momentum": -0.779817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919996
      },
      {
        "date": "2024-02-02",
        "close": 8.1,
        "direction_boundary": 35.48,
        "core_momentum": -0.771702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918916
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 32.75,
        "core_momentum": -0.761832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921354
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "direction_boundary": 32.42,
        "core_momentum": -0.710056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953819
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "direction_boundary": 31.3,
        "core_momentum": -0.699361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953999
      },
      {
        "date": "2024-03-01",
        "close": 9.73,
        "direction_boundary": 30.64,
        "core_momentum": -0.682441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953058
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 27.98,
        "core_momentum": -0.642602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953053
      },
      {
        "date": "2024-03-15",
        "close": 9.82,
        "direction_boundary": 11.5,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608066
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "direction_boundary": 13.22,
        "core_momentum": -0.387292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683406
      },
      {
        "date": "2024-03-29",
        "close": 8.74,
        "direction_boundary": 12.75,
        "core_momentum": -0.31451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681591
      },
      {
        "date": "2024-04-05",
        "close": 3.121424,
        "direction_boundary": 13.2,
        "core_momentum": -0.763528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616391
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 13.2,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61484
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 12.54,
        "core_momentum": -0.792663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649398
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "direction_boundary": 12.16,
        "core_momentum": -0.774671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651239
      },
      {
        "date": "2024-05-03",
        "close": 3.15,
        "direction_boundary": 11.11,
        "core_momentum": -0.716472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661328
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 7.49,
        "core_momentum": -0.596796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604533
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 6.93,
        "core_momentum": -0.613276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607682
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 7.07,
        "core_momentum": -0.632249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606499
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 7.03,
        "core_momentum": -0.647226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604787
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "direction_boundary": 6.92,
        "core_momentum": -0.617052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591231
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 6.52,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587064
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "direction_boundary": 5.85,
        "core_momentum": -0.494017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574432
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 5.83,
        "core_momentum": -0.502573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572462
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572856
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 6.28,
        "core_momentum": -0.531847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571985
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "direction_boundary": 6.37,
        "core_momentum": -0.5573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570404
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "direction_boundary": 6.45,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569786
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 6.16,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564601
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "direction_boundary": 6.22,
        "core_momentum": -0.532154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568476
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "direction_boundary": 6.35,
        "core_momentum": -0.548031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535376
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "direction_boundary": 6.47,
        "core_momentum": -0.542504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537744
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "direction_boundary": 6.8,
        "core_momentum": -0.597059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534182
      },
      {
        "date": "2024-09-06",
        "close": 2.67,
        "direction_boundary": 6.99,
        "core_momentum": -0.618026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530672
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 4.25,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530365
      },
      {
        "date": "2024-09-20",
        "close": 2.47,
        "direction_boundary": 4.35,
        "core_momentum": -0.432184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518518
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "direction_boundary": 4.2,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53831
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591697
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582188
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 4.61,
        "core_momentum": -0.342733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457128
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "direction_boundary": 4.74,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457738
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412736
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 6.75,
        "core_momentum": -0.568889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408952
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376348
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "direction_boundary": 6.9,
        "core_momentum": -0.613043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38002
      },
      {
        "date": "2024-11-29",
        "close": 2.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.631429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37714
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.652605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383044
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "direction_boundary": 6.85,
        "core_momentum": -0.610219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381102
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "direction_boundary": 7.82,
        "core_momentum": -0.69821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407128
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "direction_boundary": 7.98,
        "core_momentum": -0.697995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408785
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 7.33,
        "core_momentum": -0.675307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407338
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 7.43,
        "core_momentum": -0.697174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412618
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "direction_boundary": 7.53,
        "core_momentum": -0.706507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "direction_boundary": 7.68,
        "core_momentum": -0.705729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411784
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411629
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 7.8,
        "core_momentum": -0.694872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 9.4,
        "core_momentum": -0.764894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 9.41,
        "core_momentum": -0.75983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424915
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "direction_boundary": 9.73,
        "core_momentum": -0.767729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420975
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "direction_boundary": 9.82,
        "core_momentum": -0.778004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 8.1,
        "core_momentum": -0.730864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 8.74,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "direction_boundary": 3.121424,
        "core_momentum": -0.404118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351273
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "direction_boundary": 2.74,
        "core_momentum": -0.281022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "direction_boundary": 3.15,
        "core_momentum": -0.393651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377988
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 3.02,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 2.68,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393525
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712164
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 2.48,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730562
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "direction_boundary": 2.65,
        "core_momentum": -0.558491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744929
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "direction_boundary": 2.8,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753502
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 2.96,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744567
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748495
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 2.95,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749053
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 2.94,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748078
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 2.82,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754755
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 2.85,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752715
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752616
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "direction_boundary": 2.91,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745862
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "direction_boundary": 2.87,
        "core_momentum": -0.515679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742793
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741445
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 2.74,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770292
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 2.67,
        "core_momentum": -0.614232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776846
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "direction_boundary": 2.47,
        "core_momentum": -0.57085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776978
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 2.47,
        "core_momentum": -0.582996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775948
      },
      {
        "date": "2025-09-26",
        "close": 0.93,
        "direction_boundary": 2.92,
        "core_momentum": -0.681507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782437
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "direction_boundary": 3.15,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782742
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781589
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "direction_boundary": 3.03,
        "core_momentum": -0.669967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781848
      },
      {
        "date": "2025-10-24",
        "close": 0.97,
        "direction_boundary": 2.89,
        "core_momentum": -0.66436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767835
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "direction_boundary": 2.9,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768167
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "direction_boundary": 2.91,
        "core_momentum": -0.676976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768204
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "direction_boundary": 2.8,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759504
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "direction_boundary": 2.67,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 2.58,
        "core_momentum": -0.655039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455953
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 2.8,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598382
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 2.67,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594721
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 2.36,
        "core_momentum": -0.54661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613856
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 2.41,
        "core_momentum": -0.556017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609224
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 2.38,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615338
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 2.25,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615947
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 2.21,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611284
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 2.26,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613182
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "direction_boundary": 2.25,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615838
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 2.38,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616362
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 2.21,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668185
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 2.26,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681092
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 2.26,
        "core_momentum": -0.420354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636376
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 2.38,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608572
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 2.18,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609481
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 2.18,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609796
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 2.09,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592055
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 1.86,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591384
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "direction_boundary": 1.9,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593414
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.82,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596068
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 1.97,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614773
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "direction_boundary": 1.91,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615349
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.86,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615629
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.99,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640676
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 1.28,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631848
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632232
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 1.17,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451946
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 1.23,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45185
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 1.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 1.32,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441117
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 1.32,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.32,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433546
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432843
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.38,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437607
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 1.37,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 11083533
      },
      {
        "date": "2023-08-25",
        "close": 6.47,
        "volume": 9664884
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 36714138
      },
      {
        "date": "2023-09-08",
        "close": 6.99,
        "volume": 18355917
      },
      {
        "date": "2023-09-15",
        "close": 4.25,
        "volume": 55789580
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "volume": 21293143
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "volume": 9916999
      },
      {
        "date": "2023-10-06",
        "close": 4.4,
        "volume": 10653771
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 13393806
      },
      {
        "date": "2023-10-20",
        "close": 4.61,
        "volume": 12861780
      },
      {
        "date": "2023-10-27",
        "close": 4.74,
        "volume": 7750336
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "volume": 10311893
      },
      {
        "date": "2023-11-10",
        "close": 6.75,
        "volume": 40813515
      },
      {
        "date": "2023-11-17",
        "close": 6.85,
        "volume": 17003756
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 7733789
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 12504352
      },
      {
        "date": "2023-12-08",
        "close": 8.06,
        "volume": 21588256
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "volume": 8697670
      },
      {
        "date": "2023-12-22",
        "close": 7.82,
        "volume": 7889540
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "volume": 3984158
      },
      {
        "date": "2024-01-05",
        "close": 7.33,
        "volume": 3623979
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "volume": 3034243
      },
      {
        "date": "2024-01-19",
        "close": 7.53,
        "volume": 5371806
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "volume": 7111482
      },
      {
        "date": "2024-02-02",
        "close": 8.1,
        "volume": 20500646
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 8826093
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "volume": 26682413
      },
      {
        "date": "2024-02-23",
        "close": 9.41,
        "volume": 13160416
      },
      {
        "date": "2024-03-01",
        "close": 9.73,
        "volume": 8214562
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 7978900
      },
      {
        "date": "2024-03-15",
        "close": 9.82,
        "volume": 12239881
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "volume": 15955344
      },
      {
        "date": "2024-03-29",
        "close": 8.74,
        "volume": 6405884
      },
      {
        "date": "2024-04-05",
        "close": 3.121424,
        "volume": 21053024
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 77043634
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 31704735
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "volume": 9674082
      },
      {
        "date": "2024-05-03",
        "close": 3.15,
        "volume": 5477483
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 6048592
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 5889299
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 7331640
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 6748125
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "volume": 9406136
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 5405742
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "volume": 4428539
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 4109362
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 8950286
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 3126645
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "volume": 4727870
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "volume": 4181661
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 5476288
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "volume": 3702580
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "volume": 13638553
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "volume": 3142553
      },
      {
        "date": "2024-08-30",
        "close": 2.74,
        "volume": 4252646
      },
      {
        "date": "2024-09-06",
        "close": 2.67,
        "volume": 10751240
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 13685729
      },
      {
        "date": "2024-09-20",
        "close": 2.47,
        "volume": 58260901
      },
      {
        "date": "2024-09-27",
        "close": 2.92,
        "volume": 19829427
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 13535711
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 18638586
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 7983794
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "volume": 3760191
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 4076948
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 4031451
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 1556515
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "volume": 3208229
      },
      {
        "date": "2024-11-29",
        "close": 2.58,
        "volume": 4979348
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 2087699
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "volume": 31364927
      },
      {
        "date": "2024-12-20",
        "close": 2.36,
        "volume": 2252792
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "volume": 421708
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 1448895
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 9461630
      },
      {
        "date": "2025-01-17",
        "close": 2.21,
        "volume": 10748229
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "volume": 19349416
      },
      {
        "date": "2025-01-31",
        "close": 2.25,
        "volume": 12219887
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 2636825
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 5431925
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 2009480
      },
      {
        "date": "2025-02-28",
        "close": 2.26,
        "volume": 1868321
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 4053427
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "volume": 4691062
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 552507
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 1060677
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "volume": 7662464
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 4391822
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "volume": 1386691
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "volume": 4463349
      },
      {
        "date": "2025-05-02",
        "close": 1.91,
        "volume": 1332841
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 1093777
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 1168261
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "volume": 4525659
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 2556704
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "volume": 4788940
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "volume": 19678819
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 5150106
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 9616751
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 1633729
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 2511732
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 1934406
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 2169373
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "volume": 5274038
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "volume": 2936343
      },
      {
        "date": "2025-08-15",
        "close": 1.39,
        "volume": 1760254
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 3583241
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 2322809
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 4256035
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "volume": 4102485
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 1526680
      },
      {
        "date": "2025-09-26",
        "close": 0.93,
        "volume": 1156932
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "volume": 6932178
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 2350310
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "volume": 5197517
      },
      {
        "date": "2025-10-24",
        "close": 0.97,
        "volume": 1115596
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "volume": 3959489
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "volume": 1234577
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "volume": 6806362
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "volume": 2179607
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 7536754
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 136311627
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 2304240
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 1261988
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 666635
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 1455640
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 3405504
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 2013542
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 3242795
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "volume": 1202744
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 10180927
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 3925691
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 2265769
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 3341893
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 2294341
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 579356
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 1294530
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 523096
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 730151
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "volume": 354599
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 514918
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 5255026
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "volume": 4358717
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 2795540
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 8373709
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 3660708
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 3032979
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 1333696
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 459495
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 553196
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 91572
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 11561
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 3071685
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 2376842
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 1888747
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 1525629
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "volume": 4020394
      }
    ],
    "sharemaestro_context": {
      "trend": 1.092,
      "fair_value": 2.927445,
      "market_activity": -30.958631,
      "market_dynamics": -0.929344,
      "relative_strength": -26.986843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019147,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083551,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124979,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.039959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.5237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.035757
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.076371
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.493479
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.015336
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.977821
      }
    ]
  }
}