{
  "ticker": {
    "uuid": "187859a4-6c40-441e-bf5a-d9c1f036307c",
    "symbol": "2381",
    "name": "SMC Electric Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.246,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.112587,
    "boundary_margin": 1.184977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.914897,
    "volatility_stability": 1.4509,
    "risk_context": 0.1093,
    "current_regime": {
      "move": 1.604305,
      "interruption": -0.336683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.079737,
        "direction_boundary": 0.054095,
        "core_momentum": 0.474018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319905
      },
      {
        "date": "2023-08-25",
        "close": 0.079737,
        "direction_boundary": 0.087153,
        "core_momentum": -0.085092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320183
      },
      {
        "date": "2023-09-01",
        "close": 0.082082,
        "direction_boundary": 0.076334,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322004
      },
      {
        "date": "2023-09-08",
        "close": 0.085209,
        "direction_boundary": 0.078738,
        "core_momentum": 0.082184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316023
      },
      {
        "date": "2023-09-15",
        "close": 0.086028,
        "direction_boundary": 0.079447,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2023-09-22",
        "close": 0.081932,
        "direction_boundary": 0.078029,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301604
      },
      {
        "date": "2023-09-29",
        "close": 0.079474,
        "direction_boundary": 0.06597,
        "core_momentum": 0.204699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281153
      },
      {
        "date": "2023-10-06",
        "close": 0.081932,
        "direction_boundary": 0.068807,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28207
      },
      {
        "date": "2023-10-13",
        "close": 0.081112,
        "direction_boundary": 0.062423,
        "core_momentum": 0.299393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282162
      },
      {
        "date": "2023-10-20",
        "close": 0.080293,
        "direction_boundary": 0.061004,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263542
      },
      {
        "date": "2023-10-27",
        "close": 0.081932,
        "direction_boundary": 0.058876,
        "core_momentum": 0.391603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264231
      },
      {
        "date": "2023-11-03",
        "close": 0.077835,
        "direction_boundary": 0.060295,
        "core_momentum": 0.290903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273573
      },
      {
        "date": "2023-11-10",
        "close": 0.081932,
        "direction_boundary": 0.064551,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281023
      },
      {
        "date": "2023-11-17",
        "close": 0.081932,
        "direction_boundary": 0.063132,
        "core_momentum": 0.297789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280898
      },
      {
        "date": "2023-11-24",
        "close": 0.080293,
        "direction_boundary": 0.061004,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273656
      },
      {
        "date": "2023-12-01",
        "close": 0.0721,
        "direction_boundary": 0.063842,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306533
      },
      {
        "date": "2023-12-08",
        "close": 0.070461,
        "direction_boundary": 0.069516,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305744
      },
      {
        "date": "2023-12-15",
        "close": 0.069642,
        "direction_boundary": 0.073063,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300589
      },
      {
        "date": "2023-12-22",
        "close": 0.0721,
        "direction_boundary": 0.078029,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2023-12-29",
        "close": 0.076196,
        "direction_boundary": 0.07661,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2024-01-05",
        "close": 0.0721,
        "direction_boundary": 0.085122,
        "core_momentum": -0.15298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2024-01-12",
        "close": 0.072919,
        "direction_boundary": 0.092925,
        "core_momentum": -0.215292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2024-01-19",
        "close": 0.0721,
        "direction_boundary": 0.090797,
        "core_momentum": -0.205921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-01-26",
        "close": 0.068823,
        "direction_boundary": 0.093634,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2024-02-02",
        "close": 0.069642,
        "direction_boundary": 0.090088,
        "core_momentum": -0.226956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2024-02-09",
        "close": 0.067184,
        "direction_boundary": 0.103565,
        "core_momentum": -0.351287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2024-02-16",
        "close": 0.066365,
        "direction_boundary": 0.103565,
        "core_momentum": -0.359195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2024-02-23",
        "close": 0.068003,
        "direction_boundary": 0.102856,
        "core_momentum": -0.338852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2024-03-01",
        "close": 0.068003,
        "direction_boundary": 0.104984,
        "core_momentum": -0.352254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2024-03-08",
        "close": 0.066365,
        "direction_boundary": 0.09789,
        "core_momentum": -0.322045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256734
      },
      {
        "date": "2024-03-15",
        "close": 0.065545,
        "direction_boundary": 0.090088,
        "core_momentum": -0.272434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2024-03-22",
        "close": 0.065545,
        "direction_boundary": 0.087959,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249507
      },
      {
        "date": "2024-03-29",
        "close": 0.065545,
        "direction_boundary": 0.080866,
        "core_momentum": -0.189462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247735
      },
      {
        "date": "2024-04-05",
        "close": 0.066365,
        "direction_boundary": 0.082994,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2024-04-12",
        "close": 0.065545,
        "direction_boundary": 0.082285,
        "core_momentum": -0.203439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243508
      },
      {
        "date": "2024-04-19",
        "close": 0.065545,
        "direction_boundary": 0.07661,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2024-04-26",
        "close": 0.065545,
        "direction_boundary": 0.075901,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2024-05-03",
        "close": 0.067184,
        "direction_boundary": 0.077319,
        "core_momentum": -0.13108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2024-05-10",
        "close": 0.069642,
        "direction_boundary": 0.075901,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230241
      },
      {
        "date": "2024-05-17",
        "close": 0.077016,
        "direction_boundary": 0.07661,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273874
      },
      {
        "date": "2024-05-24",
        "close": 0.0721,
        "direction_boundary": 0.073063,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286871
      },
      {
        "date": "2024-05-31",
        "close": 0.070461,
        "direction_boundary": 0.07661,
        "core_momentum": -0.080264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247053
      },
      {
        "date": "2024-06-07",
        "close": 0.069642,
        "direction_boundary": 0.074482,
        "core_momentum": -0.064982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245522
      },
      {
        "date": "2024-06-14",
        "close": 0.071281,
        "direction_boundary": 0.077319,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247101
      },
      {
        "date": "2024-06-21",
        "close": 0.086244,
        "direction_boundary": 0.075046,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35895
      },
      {
        "date": "2024-06-28",
        "close": 0.082794,
        "direction_boundary": 0.07661,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2024-07-05",
        "close": 0.094006,
        "direction_boundary": 0.084427,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2024-07-12",
        "close": 0.093143,
        "direction_boundary": 0.078955,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2024-07-19",
        "close": 0.088831,
        "direction_boundary": 0.078173,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394332
      },
      {
        "date": "2024-07-26",
        "close": 0.087969,
        "direction_boundary": 0.082082,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387396
      },
      {
        "date": "2024-08-02",
        "close": 0.092281,
        "direction_boundary": 0.078173,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391044
      },
      {
        "date": "2024-08-09",
        "close": 0.088831,
        "direction_boundary": 0.079737,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391575
      },
      {
        "date": "2024-08-16",
        "close": 0.088831,
        "direction_boundary": 0.079737,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2024-08-23",
        "close": 0.087969,
        "direction_boundary": 0.079737,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2024-08-30",
        "close": 0.086244,
        "direction_boundary": 0.082082,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39303
      },
      {
        "date": "2024-09-06",
        "close": 0.087969,
        "direction_boundary": 0.085209,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390259
      },
      {
        "date": "2024-09-13",
        "close": 0.086155,
        "direction_boundary": 0.086028,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391434
      },
      {
        "date": "2024-09-20",
        "close": 0.095224,
        "direction_boundary": 0.081932,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2024-09-27",
        "close": 0.095224,
        "direction_boundary": 0.079474,
        "core_momentum": 0.198178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2024-10-04",
        "close": 0.097945,
        "direction_boundary": 0.081932,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2024-10-11",
        "close": 0.097038,
        "direction_boundary": 0.081112,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410249
      },
      {
        "date": "2024-10-18",
        "close": 0.094317,
        "direction_boundary": 0.080293,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2024-10-25",
        "close": 0.09341,
        "direction_boundary": 0.081932,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415087
      },
      {
        "date": "2024-11-01",
        "close": 0.085248,
        "direction_boundary": 0.077835,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439419
      },
      {
        "date": "2024-11-08",
        "close": 0.087969,
        "direction_boundary": 0.081932,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438914
      },
      {
        "date": "2024-11-15",
        "close": 0.091596,
        "direction_boundary": 0.081932,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421352
      },
      {
        "date": "2024-11-22",
        "close": 0.091596,
        "direction_boundary": 0.080293,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408341
      },
      {
        "date": "2024-11-29",
        "close": 0.092503,
        "direction_boundary": 0.0721,
        "core_momentum": 0.282982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405692
      },
      {
        "date": "2024-12-06",
        "close": 0.092503,
        "direction_boundary": 0.070461,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2024-12-13",
        "close": 0.092503,
        "direction_boundary": 0.069642,
        "core_momentum": 0.328265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404604
      },
      {
        "date": "2024-12-20",
        "close": 0.09341,
        "direction_boundary": 0.0721,
        "core_momentum": 0.295562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309856
      },
      {
        "date": "2024-12-27",
        "close": 0.090689,
        "direction_boundary": 0.076196,
        "core_momentum": 0.190207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2025-01-03",
        "close": 0.092503,
        "direction_boundary": 0.0721,
        "core_momentum": 0.282982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251833
      },
      {
        "date": "2025-01-10",
        "close": 0.087062,
        "direction_boundary": 0.072919,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265083
      },
      {
        "date": "2025-01-17",
        "close": 0.088876,
        "direction_boundary": 0.0721,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2025-01-24",
        "close": 0.091596,
        "direction_boundary": 0.068823,
        "core_momentum": 0.330892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261684
      },
      {
        "date": "2025-01-31",
        "close": 0.091596,
        "direction_boundary": 0.069642,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253021
      },
      {
        "date": "2025-02-07",
        "close": 0.092503,
        "direction_boundary": 0.067184,
        "core_momentum": 0.376861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2025-02-14",
        "close": 0.090689,
        "direction_boundary": 0.066365,
        "core_momentum": 0.366518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24913
      },
      {
        "date": "2025-02-21",
        "close": 0.089783,
        "direction_boundary": 0.068003,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249155
      },
      {
        "date": "2025-02-28",
        "close": 0.085248,
        "direction_boundary": 0.068003,
        "core_momentum": 0.253592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258241
      },
      {
        "date": "2025-03-07",
        "close": 0.085248,
        "direction_boundary": 0.066365,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25659
      },
      {
        "date": "2025-03-14",
        "close": 0.089783,
        "direction_boundary": 0.065545,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265119
      },
      {
        "date": "2025-03-21",
        "close": 0.087062,
        "direction_boundary": 0.065545,
        "core_momentum": 0.328278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227293
      },
      {
        "date": "2025-03-28",
        "close": 0.090689,
        "direction_boundary": 0.065545,
        "core_momentum": 0.383614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235432
      },
      {
        "date": "2025-04-04",
        "close": 0.088876,
        "direction_boundary": 0.066365,
        "core_momentum": 0.3392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232623
      },
      {
        "date": "2025-04-11",
        "close": 0.090689,
        "direction_boundary": 0.065545,
        "core_momentum": 0.383614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234797
      },
      {
        "date": "2025-04-18",
        "close": 0.087969,
        "direction_boundary": 0.065545,
        "core_momentum": 0.342116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235256
      },
      {
        "date": "2025-04-25",
        "close": 0.091596,
        "direction_boundary": 0.065545,
        "core_momentum": 0.397452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24242
      },
      {
        "date": "2025-05-02",
        "close": 0.092503,
        "direction_boundary": 0.067184,
        "core_momentum": 0.376861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2025-05-09",
        "close": 0.09341,
        "direction_boundary": 0.069642,
        "core_momentum": 0.341288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-05-16",
        "close": 0.092503,
        "direction_boundary": 0.077016,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2025-05-23",
        "close": 0.091596,
        "direction_boundary": 0.0721,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2025-05-30",
        "close": 0.089783,
        "direction_boundary": 0.070461,
        "core_momentum": 0.274223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195303
      },
      {
        "date": "2025-06-06",
        "close": 0.090689,
        "direction_boundary": 0.069642,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195916
      },
      {
        "date": "2025-06-13",
        "close": 0.091596,
        "direction_boundary": 0.071281,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196479
      },
      {
        "date": "2025-06-20",
        "close": 0.094459,
        "direction_boundary": 0.086244,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200764
      },
      {
        "date": "2025-06-27",
        "close": 0.091596,
        "direction_boundary": 0.082794,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201134
      },
      {
        "date": "2025-07-04",
        "close": 0.093505,
        "direction_boundary": 0.094006,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201296
      },
      {
        "date": "2025-07-11",
        "close": 0.094459,
        "direction_boundary": 0.093143,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181311
      },
      {
        "date": "2025-07-18",
        "close": 0.095413,
        "direction_boundary": 0.088831,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2025-07-25",
        "close": 0.097321,
        "direction_boundary": 0.087969,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2025-08-01",
        "close": 0.097321,
        "direction_boundary": 0.092281,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2025-08-08",
        "close": 0.112587,
        "direction_boundary": 0.088831,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2025-08-15",
        "close": 0.113541,
        "direction_boundary": 0.088831,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2025-08-22",
        "close": 0.109725,
        "direction_boundary": 0.087969,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26902
      },
      {
        "date": "2025-08-29",
        "close": 0.105908,
        "direction_boundary": 0.086244,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.087969,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.086155,
        "core_momentum": 0.543729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446124
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.095224,
        "core_momentum": 0.470218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443751
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "direction_boundary": 0.095224,
        "core_momentum": 0.491221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44258
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.097945,
        "core_momentum": 0.429374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441641
      },
      {
        "date": "2025-10-10",
        "close": 0.132,
        "direction_boundary": 0.097038,
        "core_momentum": 0.360292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454092
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.094317,
        "core_momentum": 0.325318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2025-10-24",
        "close": 0.142,
        "direction_boundary": 0.09341,
        "core_momentum": 0.52018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485375
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "direction_boundary": 0.085248,
        "core_momentum": 0.560154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498613
      },
      {
        "date": "2025-11-07",
        "close": 0.132,
        "direction_boundary": 0.087969,
        "core_momentum": 0.500529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499481
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.091596,
        "core_momentum": 0.419276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500048
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "direction_boundary": 0.091596,
        "core_momentum": 0.452028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499102
      },
      {
        "date": "2025-11-28",
        "close": 0.134,
        "direction_boundary": 0.092503,
        "core_momentum": 0.448602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49677
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.092503,
        "core_momentum": 0.40536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500776
      },
      {
        "date": "2025-12-12",
        "close": 0.134,
        "direction_boundary": 0.092503,
        "core_momentum": 0.448602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501254
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "direction_boundary": 0.09341,
        "core_momentum": 0.413125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502328
      },
      {
        "date": "2025-12-26",
        "close": 0.144,
        "direction_boundary": 0.090689,
        "core_momentum": 0.587844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508379
      },
      {
        "date": "2026-01-02",
        "close": 0.171,
        "direction_boundary": 0.092503,
        "core_momentum": 0.848589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551705
      },
      {
        "date": "2026-01-09",
        "close": 0.162,
        "direction_boundary": 0.087062,
        "core_momentum": 0.860743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561841
      },
      {
        "date": "2026-01-16",
        "close": 0.189,
        "direction_boundary": 0.088876,
        "core_momentum": 1.126558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591128
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.091596,
        "core_momentum": 1.161666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591702
      },
      {
        "date": "2026-01-30",
        "close": 0.199,
        "direction_boundary": 0.091596,
        "core_momentum": 1.172584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591278
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.092503,
        "core_momentum": 0.837778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618917
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "direction_boundary": 0.090689,
        "core_momentum": 0.720165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634812
      },
      {
        "date": "2026-02-20",
        "close": 0.171,
        "direction_boundary": 0.089783,
        "core_momentum": 0.904592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640411
      },
      {
        "date": "2026-02-27",
        "close": 0.171,
        "direction_boundary": 0.085248,
        "core_momentum": 1.005912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "direction_boundary": 0.085248,
        "core_momentum": 0.853416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646302
      },
      {
        "date": "2026-03-13",
        "close": 0.143,
        "direction_boundary": 0.089783,
        "core_momentum": 0.592729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55775
      },
      {
        "date": "2026-03-20",
        "close": 0.136,
        "direction_boundary": 0.087062,
        "core_momentum": 0.562105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557854
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "direction_boundary": 0.090689,
        "core_momentum": 0.532711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558373
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "direction_boundary": 0.088876,
        "core_momentum": 0.620235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560223
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "direction_boundary": 0.090689,
        "core_momentum": 0.455524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567564
      },
      {
        "date": "2026-04-17",
        "close": 0.145651,
        "direction_boundary": 0.087969,
        "core_momentum": 0.655708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577721
      },
      {
        "date": "2026-04-24",
        "close": 0.144667,
        "direction_boundary": 0.091596,
        "core_momentum": 0.579403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550551
      },
      {
        "date": "2026-05-01",
        "close": 0.142698,
        "direction_boundary": 0.092503,
        "core_momentum": 0.542631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542727
      },
      {
        "date": "2026-05-08",
        "close": 0.17419,
        "direction_boundary": 0.09341,
        "core_momentum": 0.86479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60699
      },
      {
        "date": "2026-05-15",
        "close": 0.163365,
        "direction_boundary": 0.092503,
        "core_momentum": 0.766051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614903
      },
      {
        "date": "2026-05-22",
        "close": 0.177143,
        "direction_boundary": 0.091596,
        "core_momentum": 0.93396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622794
      },
      {
        "date": "2026-05-29",
        "close": 0.23619,
        "direction_boundary": 0.089783,
        "core_momentum": 1.630676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731359
      },
      {
        "date": "2026-06-05",
        "close": 0.222413,
        "direction_boundary": 0.090689,
        "core_momentum": 1.45248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736752
      },
      {
        "date": "2026-06-12",
        "close": 0.226349,
        "direction_boundary": 0.091596,
        "core_momentum": 1.471167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73663
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.094459,
        "core_momentum": 1.911316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7731
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.091596,
        "core_momentum": 2.220665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770892
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.093505,
        "core_momentum": 2.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744241
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.094459,
        "core_momentum": 1.752517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759041
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.095413,
        "core_momentum": 1.672592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734635
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.097321,
        "core_momentum": 2.596346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847264
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.097321,
        "core_momentum": 2.288088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861088
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "direction_boundary": 0.112587,
        "core_momentum": 1.184977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.079737,
        "volume": 1350000
      },
      {
        "date": "2023-08-25",
        "close": 0.079737,
        "volume": 370000
      },
      {
        "date": "2023-09-01",
        "close": 0.082082,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.085209,
        "volume": 180000
      },
      {
        "date": "2023-09-15",
        "close": 0.086028,
        "volume": 420000
      },
      {
        "date": "2023-09-22",
        "close": 0.081932,
        "volume": 620000
      },
      {
        "date": "2023-09-29",
        "close": 0.079474,
        "volume": 2840000
      },
      {
        "date": "2023-10-06",
        "close": 0.081932,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 0.081112,
        "volume": 150000
      },
      {
        "date": "2023-10-20",
        "close": 0.080293,
        "volume": 120000
      },
      {
        "date": "2023-10-27",
        "close": 0.081932,
        "volume": 330000
      },
      {
        "date": "2023-11-03",
        "close": 0.077835,
        "volume": 1140000
      },
      {
        "date": "2023-11-10",
        "close": 0.081932,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.081932,
        "volume": 870000
      },
      {
        "date": "2023-11-24",
        "close": 0.080293,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 0.0721,
        "volume": 4120000
      },
      {
        "date": "2023-12-08",
        "close": 0.070461,
        "volume": 3590000
      },
      {
        "date": "2023-12-15",
        "close": 0.069642,
        "volume": 1000000
      },
      {
        "date": "2023-12-22",
        "close": 0.0721,
        "volume": 630000
      },
      {
        "date": "2023-12-29",
        "close": 0.076196,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 0.0721,
        "volume": 630000
      },
      {
        "date": "2024-01-12",
        "close": 0.072919,
        "volume": 1520000
      },
      {
        "date": "2024-01-19",
        "close": 0.0721,
        "volume": 740000
      },
      {
        "date": "2024-01-26",
        "close": 0.068823,
        "volume": 1790000
      },
      {
        "date": "2024-02-02",
        "close": 0.069642,
        "volume": 1180000
      },
      {
        "date": "2024-02-09",
        "close": 0.067184,
        "volume": 700000
      },
      {
        "date": "2024-02-16",
        "close": 0.066365,
        "volume": 820000
      },
      {
        "date": "2024-02-23",
        "close": 0.068003,
        "volume": 860000
      },
      {
        "date": "2024-03-01",
        "close": 0.068003,
        "volume": 790000
      },
      {
        "date": "2024-03-08",
        "close": 0.066365,
        "volume": 4260000
      },
      {
        "date": "2024-03-15",
        "close": 0.065545,
        "volume": 1620000
      },
      {
        "date": "2024-03-22",
        "close": 0.065545,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.065545,
        "volume": 1290000
      },
      {
        "date": "2024-04-05",
        "close": 0.066365,
        "volume": 660000
      },
      {
        "date": "2024-04-12",
        "close": 0.065545,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.065545,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.065545,
        "volume": 790000
      },
      {
        "date": "2024-05-03",
        "close": 0.067184,
        "volume": 430000
      },
      {
        "date": "2024-05-10",
        "close": 0.069642,
        "volume": 490000
      },
      {
        "date": "2024-05-17",
        "close": 0.077016,
        "volume": 450000
      },
      {
        "date": "2024-05-24",
        "close": 0.0721,
        "volume": 330000
      },
      {
        "date": "2024-05-31",
        "close": 0.070461,
        "volume": 320000
      },
      {
        "date": "2024-06-07",
        "close": 0.069642,
        "volume": 1230000
      },
      {
        "date": "2024-06-14",
        "close": 0.071281,
        "volume": 320000
      },
      {
        "date": "2024-06-21",
        "close": 0.086244,
        "volume": 5580000
      },
      {
        "date": "2024-06-28",
        "close": 0.082794,
        "volume": 3760000
      },
      {
        "date": "2024-07-05",
        "close": 0.094006,
        "volume": 810000
      },
      {
        "date": "2024-07-12",
        "close": 0.093143,
        "volume": 2510000
      },
      {
        "date": "2024-07-19",
        "close": 0.088831,
        "volume": 770000
      },
      {
        "date": "2024-07-26",
        "close": 0.087969,
        "volume": 1220000
      },
      {
        "date": "2024-08-02",
        "close": 0.092281,
        "volume": 630000
      },
      {
        "date": "2024-08-09",
        "close": 0.088831,
        "volume": 3830000
      },
      {
        "date": "2024-08-16",
        "close": 0.088831,
        "volume": 2120000
      },
      {
        "date": "2024-08-23",
        "close": 0.087969,
        "volume": 410000
      },
      {
        "date": "2024-08-30",
        "close": 0.086244,
        "volume": 950000
      },
      {
        "date": "2024-09-06",
        "close": 0.087969,
        "volume": 90000
      },
      {
        "date": "2024-09-13",
        "close": 0.086155,
        "volume": 770000
      },
      {
        "date": "2024-09-20",
        "close": 0.095224,
        "volume": 510000
      },
      {
        "date": "2024-09-27",
        "close": 0.095224,
        "volume": 170000
      },
      {
        "date": "2024-10-04",
        "close": 0.097945,
        "volume": 1850000
      },
      {
        "date": "2024-10-11",
        "close": 0.097038,
        "volume": 3680000
      },
      {
        "date": "2024-10-18",
        "close": 0.094317,
        "volume": 1550000
      },
      {
        "date": "2024-10-25",
        "close": 0.09341,
        "volume": 850000
      },
      {
        "date": "2024-11-01",
        "close": 0.085248,
        "volume": 2180000
      },
      {
        "date": "2024-11-08",
        "close": 0.087969,
        "volume": 360000
      },
      {
        "date": "2024-11-15",
        "close": 0.091596,
        "volume": 980000
      },
      {
        "date": "2024-11-22",
        "close": 0.091596,
        "volume": 1010000
      },
      {
        "date": "2024-11-29",
        "close": 0.092503,
        "volume": 220000
      },
      {
        "date": "2024-12-06",
        "close": 0.092503,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 0.092503,
        "volume": 1560000
      },
      {
        "date": "2024-12-20",
        "close": 0.09341,
        "volume": 840000
      },
      {
        "date": "2024-12-27",
        "close": 0.090689,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 0.092503,
        "volume": 870000
      },
      {
        "date": "2025-01-10",
        "close": 0.087062,
        "volume": 1000000
      },
      {
        "date": "2025-01-17",
        "close": 0.088876,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 0.091596,
        "volume": 140000
      },
      {
        "date": "2025-01-31",
        "close": 0.091596,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.092503,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.090689,
        "volume": 390000
      },
      {
        "date": "2025-02-21",
        "close": 0.089783,
        "volume": 1090000
      },
      {
        "date": "2025-02-28",
        "close": 0.085248,
        "volume": 1970000
      },
      {
        "date": "2025-03-07",
        "close": 0.085248,
        "volume": 1590000
      },
      {
        "date": "2025-03-14",
        "close": 0.089783,
        "volume": 210000
      },
      {
        "date": "2025-03-21",
        "close": 0.087062,
        "volume": 5440000
      },
      {
        "date": "2025-03-28",
        "close": 0.090689,
        "volume": 1140000
      },
      {
        "date": "2025-04-04",
        "close": 0.088876,
        "volume": 910000
      },
      {
        "date": "2025-04-11",
        "close": 0.090689,
        "volume": 1050000
      },
      {
        "date": "2025-04-18",
        "close": 0.087969,
        "volume": 370000
      },
      {
        "date": "2025-04-25",
        "close": 0.091596,
        "volume": 480000
      },
      {
        "date": "2025-05-02",
        "close": 0.092503,
        "volume": 550000
      },
      {
        "date": "2025-05-09",
        "close": 0.09341,
        "volume": 1300000
      },
      {
        "date": "2025-05-16",
        "close": 0.092503,
        "volume": 280000
      },
      {
        "date": "2025-05-23",
        "close": 0.091596,
        "volume": 320000
      },
      {
        "date": "2025-05-30",
        "close": 0.089783,
        "volume": 1390000
      },
      {
        "date": "2025-06-06",
        "close": 0.090689,
        "volume": 1140000
      },
      {
        "date": "2025-06-13",
        "close": 0.091596,
        "volume": 2590000
      },
      {
        "date": "2025-06-20",
        "close": 0.094459,
        "volume": 220000
      },
      {
        "date": "2025-06-27",
        "close": 0.091596,
        "volume": 2380000
      },
      {
        "date": "2025-07-04",
        "close": 0.093505,
        "volume": 2190000
      },
      {
        "date": "2025-07-11",
        "close": 0.094459,
        "volume": 1270000
      },
      {
        "date": "2025-07-18",
        "close": 0.095413,
        "volume": 2680000
      },
      {
        "date": "2025-07-25",
        "close": 0.097321,
        "volume": 2290000
      },
      {
        "date": "2025-08-01",
        "close": 0.097321,
        "volume": 1500000
      },
      {
        "date": "2025-08-08",
        "close": 0.112587,
        "volume": 17280000
      },
      {
        "date": "2025-08-15",
        "close": 0.113541,
        "volume": 2500000
      },
      {
        "date": "2025-08-22",
        "close": 0.109725,
        "volume": 3950000
      },
      {
        "date": "2025-08-29",
        "close": 0.105908,
        "volume": 9180000
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 5140000
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 55560000
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 26460000
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "volume": 5170000
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 810000
      },
      {
        "date": "2025-10-10",
        "close": 0.132,
        "volume": 7030000
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 3600000
      },
      {
        "date": "2025-10-24",
        "close": 0.142,
        "volume": 4710000
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "volume": 2640000
      },
      {
        "date": "2025-11-07",
        "close": 0.132,
        "volume": 2600000
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 2770000
      },
      {
        "date": "2025-11-21",
        "close": 0.133,
        "volume": 5100000
      },
      {
        "date": "2025-11-28",
        "close": 0.134,
        "volume": 1150000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 730000
      },
      {
        "date": "2025-12-12",
        "close": 0.134,
        "volume": 1630000
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "volume": 1130000
      },
      {
        "date": "2025-12-26",
        "close": 0.144,
        "volume": 2780000
      },
      {
        "date": "2026-01-02",
        "close": 0.171,
        "volume": 27369500
      },
      {
        "date": "2026-01-09",
        "close": 0.162,
        "volume": 18210000
      },
      {
        "date": "2026-01-16",
        "close": 0.189,
        "volume": 26050000
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 24900000
      },
      {
        "date": "2026-01-30",
        "close": 0.199,
        "volume": 6840000
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 12290000
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "volume": 4560000
      },
      {
        "date": "2026-02-20",
        "close": 0.171,
        "volume": 160000
      },
      {
        "date": "2026-02-27",
        "close": 0.171,
        "volume": 2840000
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "volume": 9960000
      },
      {
        "date": "2026-03-13",
        "close": 0.143,
        "volume": 5880000
      },
      {
        "date": "2026-03-20",
        "close": 0.136,
        "volume": 1620000
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "volume": 1540000
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "volume": 790000
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "volume": 930000
      },
      {
        "date": "2026-04-17",
        "close": 0.145651,
        "volume": 1300000
      },
      {
        "date": "2026-04-24",
        "close": 0.144667,
        "volume": 1320000
      },
      {
        "date": "2026-05-01",
        "close": 0.142698,
        "volume": 1690000
      },
      {
        "date": "2026-05-08",
        "close": 0.17419,
        "volume": 21050000
      },
      {
        "date": "2026-05-15",
        "close": 0.163365,
        "volume": 10160000
      },
      {
        "date": "2026-05-22",
        "close": 0.177143,
        "volume": 9170000
      },
      {
        "date": "2026-05-29",
        "close": 0.23619,
        "volume": 39980000
      },
      {
        "date": "2026-06-05",
        "close": 0.222413,
        "volume": 1480000
      },
      {
        "date": "2026-06-12",
        "close": 0.226349,
        "volume": 2540000
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 46450300
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 3040000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 710000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 12870000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 10290000
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 19700000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 11250000
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "volume": 75970000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200989,
      "fair_value": 0.113226,
      "market_activity": 78.430628,
      "market_dynamics": 0.954825,
      "relative_strength": 42.076644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003759,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.003759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024647,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.180177,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.108741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.279452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.001698
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.283754
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.248974
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.141578
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.011359
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.062056
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.604305
      }
    ]
  }
}