{
  "ticker": {
    "uuid": "187a5fb4-7c40-4370-8968-630525e1bfc2",
    "symbol": "WRT1V",
    "name": "W\u00e4rtsil\u00e4 Oyj Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.347086,
    "boundary_margin": 0.260543,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334311,
    "volatility_stability": 0.9416,
    "risk_context": 0.2991,
    "current_regime": {
      "move": 0.579199,
      "interruption": -0.239108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.38,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.993403,
        "direction_boundary": 7.757418,
        "core_momentum": 0.288238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363863
      },
      {
        "date": "2023-08-25",
        "close": 10.211155,
        "direction_boundary": 7.486456,
        "core_momentum": 0.36395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362607
      },
      {
        "date": "2023-09-01",
        "close": 10.943171,
        "direction_boundary": 7.333927,
        "core_momentum": 0.49213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372347
      },
      {
        "date": "2023-09-08",
        "close": 10.530832,
        "direction_boundary": 7.298039,
        "core_momentum": 0.442967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2023-09-15",
        "close": 10.45148,
        "direction_boundary": 6.698692,
        "core_momentum": 0.560227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341378
      },
      {
        "date": "2023-09-22",
        "close": 10.535841,
        "direction_boundary": 6.190862,
        "core_momentum": 0.701837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-09-29",
        "close": 10.081225,
        "direction_boundary": 6.00979,
        "core_momentum": 0.677467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339831
      },
      {
        "date": "2023-10-06",
        "close": 9.664104,
        "direction_boundary": 6.172316,
        "core_momentum": 0.565718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345509
      },
      {
        "date": "2023-10-13",
        "close": 9.823453,
        "direction_boundary": 6.433452,
        "core_momentum": 0.526933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2023-10-20",
        "close": 9.04545,
        "direction_boundary": 6.464496,
        "core_momentum": 0.399251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366019
      },
      {
        "date": "2023-10-27",
        "close": 9.199177,
        "direction_boundary": 6.380494,
        "core_momentum": 0.441766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287873
      },
      {
        "date": "2023-11-03",
        "close": 10.798301,
        "direction_boundary": 6.630673,
        "core_momentum": 0.628538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2023-11-10",
        "close": 10.699879,
        "direction_boundary": 7.300862,
        "core_momentum": 0.465564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2023-11-17",
        "close": 11.140433,
        "direction_boundary": 7.404952,
        "core_momentum": 0.504457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2023-11-24",
        "close": 11.440387,
        "direction_boundary": 7.571129,
        "core_momentum": 0.511054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363866
      },
      {
        "date": "2023-12-01",
        "close": 12.021544,
        "direction_boundary": 7.627739,
        "core_momentum": 0.57603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2023-12-08",
        "close": 12.232449,
        "direction_boundary": 7.636871,
        "core_momentum": 0.601762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2023-12-15",
        "close": 12.269943,
        "direction_boundary": 7.42504,
        "core_momentum": 0.652509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2023-12-22",
        "close": 12.41992,
        "direction_boundary": 7.213209,
        "core_momentum": 0.72183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2023-12-29",
        "close": 12.316812,
        "direction_boundary": 7.18399,
        "core_momentum": 0.714481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353826
      },
      {
        "date": "2024-01-05",
        "close": 12.213703,
        "direction_boundary": 7.629566,
        "core_momentum": 0.600839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2024-01-12",
        "close": 12.747993,
        "direction_boundary": 8.045923,
        "core_momentum": 0.584404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349016
      },
      {
        "date": "2024-01-19",
        "close": 12.138714,
        "direction_boundary": 7.956442,
        "core_momentum": 0.525646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2024-01-26",
        "close": 12.344931,
        "direction_boundary": 8.281492,
        "core_momentum": 0.490665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2024-02-02",
        "close": 12.89797,
        "direction_boundary": 8.621154,
        "core_momentum": 0.496084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2024-02-09",
        "close": 13.04326,
        "direction_boundary": 8.562717,
        "core_momentum": 0.523262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2024-02-16",
        "close": 13.727527,
        "direction_boundary": 8.502456,
        "core_momentum": 0.614537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-02-23",
        "close": 13.591611,
        "direction_boundary": 8.343581,
        "core_momentum": 0.62899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2024-03-01",
        "close": 13.572863,
        "direction_boundary": 8.491498,
        "core_momentum": 0.598406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320441
      },
      {
        "date": "2024-03-08",
        "close": 13.5138,
        "direction_boundary": 7.955805,
        "core_momentum": 0.698609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2024-03-15",
        "close": 13.338418,
        "direction_boundary": 7.359073,
        "core_momentum": 0.812513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314624
      },
      {
        "date": "2024-03-22",
        "close": 13.60386,
        "direction_boundary": 7.503623,
        "core_momentum": 0.812972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2024-03-29",
        "close": 13.357379,
        "direction_boundary": 8.050319,
        "core_momentum": 0.659236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2024-04-05",
        "close": 14.239023,
        "direction_boundary": 7.920596,
        "core_momentum": 0.797721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2024-04-12",
        "close": 14.551865,
        "direction_boundary": 8.12074,
        "core_momentum": 0.791938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2024-04-19",
        "close": 14.433364,
        "direction_boundary": 8.280117,
        "core_momentum": 0.743135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2024-04-26",
        "close": 16.495274,
        "direction_boundary": 9.729321,
        "core_momentum": 0.695419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2024-05-03",
        "close": 17.007195,
        "direction_boundary": 9.933174,
        "core_momentum": 0.712161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2024-05-10",
        "close": 17.713457,
        "direction_boundary": 10.164824,
        "core_momentum": 0.742623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2024-05-17",
        "close": 17.855658,
        "direction_boundary": 10.238954,
        "core_momentum": 0.743895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2024-05-24",
        "close": 18.391281,
        "direction_boundary": 9.840514,
        "core_momentum": 0.868935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2024-05-31",
        "close": 18.206419,
        "direction_boundary": 10.090697,
        "core_momentum": 0.804278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2024-06-07",
        "close": 18.268042,
        "direction_boundary": 10.303816,
        "core_momentum": 0.772939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2024-06-14",
        "close": 17.978899,
        "direction_boundary": 10.086063,
        "core_momentum": 0.782549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2024-06-21",
        "close": 17.509634,
        "direction_boundary": 9.51157,
        "core_momentum": 0.840877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2024-06-28",
        "close": 17.064075,
        "direction_boundary": 9.557899,
        "core_momentum": 0.785337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2024-07-05",
        "close": 17.045115,
        "direction_boundary": 9.19004,
        "core_momentum": 0.854738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259352
      },
      {
        "date": "2024-07-12",
        "close": 17.765598,
        "direction_boundary": 9.520836,
        "core_momentum": 0.86597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2024-07-19",
        "close": 17.523857,
        "direction_boundary": 10.540098,
        "core_momentum": 0.66259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2024-07-26",
        "close": 17.779818,
        "direction_boundary": 10.632759,
        "core_momentum": 0.672174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2024-08-02",
        "close": 16.594812,
        "direction_boundary": 10.28065,
        "core_momentum": 0.614179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2024-08-09",
        "close": 16.940834,
        "direction_boundary": 10.396476,
        "core_momentum": 0.629478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268362
      },
      {
        "date": "2024-08-16",
        "close": 17.609179,
        "direction_boundary": 9.993403,
        "core_momentum": 0.76208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2024-08-23",
        "close": 18.320181,
        "direction_boundary": 10.211155,
        "core_momentum": 0.794134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266686
      },
      {
        "date": "2024-08-30",
        "close": 18.979044,
        "direction_boundary": 10.943171,
        "core_momentum": 0.734328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2024-09-06",
        "close": 17.462238,
        "direction_boundary": 10.530832,
        "core_momentum": 0.658201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2024-09-13",
        "close": 17.990587,
        "direction_boundary": 10.45148,
        "core_momentum": 0.721343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2024-09-20",
        "close": 18.865494,
        "direction_boundary": 10.535841,
        "core_momentum": 0.790602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2024-09-27",
        "close": 19.276653,
        "direction_boundary": 10.081225,
        "core_momentum": 0.912134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298978
      },
      {
        "date": "2024-10-04",
        "close": 19.697374,
        "direction_boundary": 9.664104,
        "core_momentum": 1.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2024-10-11",
        "close": 19.286215,
        "direction_boundary": 9.823453,
        "core_momentum": 0.963283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2024-10-18",
        "close": 19.142788,
        "direction_boundary": 9.04545,
        "core_momentum": 1.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2024-10-25",
        "close": 19.181034,
        "direction_boundary": 9.199177,
        "core_momentum": 1.085082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2024-11-01",
        "close": 17.163488,
        "direction_boundary": 10.798301,
        "core_momentum": 0.589462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282132
      },
      {
        "date": "2024-11-08",
        "close": 17.746761,
        "direction_boundary": 10.699879,
        "core_momentum": 0.658595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2024-11-15",
        "close": 17.330822,
        "direction_boundary": 11.140433,
        "core_momentum": 0.555669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281879
      },
      {
        "date": "2024-11-22",
        "close": 17.043966,
        "direction_boundary": 11.440387,
        "core_momentum": 0.489807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279086
      },
      {
        "date": "2024-11-29",
        "close": 16.451132,
        "direction_boundary": 12.021544,
        "core_momentum": 0.368471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282571
      },
      {
        "date": "2024-12-06",
        "close": 17.024843,
        "direction_boundary": 12.232449,
        "core_momentum": 0.391777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287371
      },
      {
        "date": "2024-12-13",
        "close": 16.723646,
        "direction_boundary": 12.269943,
        "core_momentum": 0.362977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287558
      },
      {
        "date": "2024-12-20",
        "close": 16.302925,
        "direction_boundary": 12.41992,
        "core_momentum": 0.312643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287402
      },
      {
        "date": "2024-12-27",
        "close": 16.518064,
        "direction_boundary": 12.316812,
        "core_momentum": 0.341099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286226
      },
      {
        "date": "2025-01-03",
        "close": 16.613684,
        "direction_boundary": 12.213703,
        "core_momentum": 0.36025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286392
      },
      {
        "date": "2025-01-10",
        "close": 17.230423,
        "direction_boundary": 12.747993,
        "core_momentum": 0.351618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285006
      },
      {
        "date": "2025-01-17",
        "close": 17.139585,
        "direction_boundary": 12.138714,
        "core_momentum": 0.411977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284505
      },
      {
        "date": "2025-01-24",
        "close": 17.134804,
        "direction_boundary": 12.344931,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283646
      },
      {
        "date": "2025-01-31",
        "close": 17.455124,
        "direction_boundary": 12.89797,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2025-02-07",
        "close": 18.129234,
        "direction_boundary": 13.04326,
        "core_momentum": 0.389931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2025-02-14",
        "close": 17.794571,
        "direction_boundary": 13.727527,
        "core_momentum": 0.296269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267288
      },
      {
        "date": "2025-02-21",
        "close": 17.517277,
        "direction_boundary": 13.591611,
        "core_momentum": 0.28883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262024
      },
      {
        "date": "2025-02-28",
        "close": 17.474247,
        "direction_boundary": 13.572863,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256518
      },
      {
        "date": "2025-03-07",
        "close": 17.020061,
        "direction_boundary": 13.5138,
        "core_momentum": 0.259458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23192
      },
      {
        "date": "2025-03-14",
        "close": 17.207703,
        "direction_boundary": 13.338418,
        "core_momentum": 0.290086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228361
      },
      {
        "date": "2025-03-21",
        "close": 18.248686,
        "direction_boundary": 13.60386,
        "core_momentum": 0.341434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23368
      },
      {
        "date": "2025-03-28",
        "close": 16.762259,
        "direction_boundary": 13.357379,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258256
      },
      {
        "date": "2025-04-04",
        "close": 14.62703,
        "direction_boundary": 14.239023,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312388
      },
      {
        "date": "2025-04-11",
        "close": 14.351049,
        "direction_boundary": 14.551865,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2025-04-18",
        "close": 14.748075,
        "direction_boundary": 14.433364,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316829
      },
      {
        "date": "2025-04-25",
        "close": 14.873961,
        "direction_boundary": 16.495274,
        "core_momentum": -0.09829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2025-05-02",
        "close": 16.055357,
        "direction_boundary": 17.007195,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303952
      },
      {
        "date": "2025-05-09",
        "close": 16.408808,
        "direction_boundary": 17.713457,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2025-05-16",
        "close": 17.372324,
        "direction_boundary": 17.855658,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311177
      },
      {
        "date": "2025-05-23",
        "close": 16.844568,
        "direction_boundary": 18.391281,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2025-05-30",
        "close": 17.07213,
        "direction_boundary": 18.206419,
        "core_momentum": -0.062302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309718
      },
      {
        "date": "2025-06-06",
        "close": 18.030806,
        "direction_boundary": 18.268042,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315273
      },
      {
        "date": "2025-06-13",
        "close": 18.63603,
        "direction_boundary": 17.978899,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316689
      },
      {
        "date": "2025-06-20",
        "close": 18.737707,
        "direction_boundary": 17.509634,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2025-06-27",
        "close": 19.434923,
        "direction_boundary": 17.064075,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2025-07-04",
        "close": 19.284828,
        "direction_boundary": 17.045115,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317213
      },
      {
        "date": "2025-07-11",
        "close": 19.071789,
        "direction_boundary": 17.765598,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2025-07-18",
        "close": 21.594358,
        "direction_boundary": 17.523857,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2025-07-25",
        "close": 23.230881,
        "direction_boundary": 17.779818,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2025-08-01",
        "close": 23.30835,
        "direction_boundary": 16.594812,
        "core_momentum": 0.404556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2025-08-08",
        "close": 23.347086,
        "direction_boundary": 16.940834,
        "core_momentum": 0.378154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364624
      },
      {
        "date": "2025-08-15",
        "close": 23.492338,
        "direction_boundary": 17.609179,
        "core_momentum": 0.334096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2025-08-22",
        "close": 23.695692,
        "direction_boundary": 18.320181,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360401
      },
      {
        "date": "2025-08-29",
        "close": 24.247658,
        "direction_boundary": 18.979044,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2025-09-05",
        "close": 23.95715,
        "direction_boundary": 17.462238,
        "core_momentum": 0.37194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2025-09-12",
        "close": 25.564621,
        "direction_boundary": 17.990587,
        "core_momentum": 0.421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2025-09-19",
        "close": 24.627029,
        "direction_boundary": 18.865494,
        "core_momentum": 0.305401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366111
      },
      {
        "date": "2025-09-26",
        "close": 24.66609,
        "direction_boundary": 19.276653,
        "core_momentum": 0.279584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339171
      },
      {
        "date": "2025-10-03",
        "close": 24.402437,
        "direction_boundary": 19.697374,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2025-10-10",
        "close": 25.642578,
        "direction_boundary": 19.286215,
        "core_momentum": 0.329581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2025-10-17",
        "close": 24.529383,
        "direction_boundary": 19.142788,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2025-10-24",
        "close": 26.277294,
        "direction_boundary": 19.181034,
        "core_momentum": 0.369962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2025-10-31",
        "close": 27.702969,
        "direction_boundary": 17.163488,
        "core_momentum": 0.614064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2025-11-07",
        "close": 25.798817,
        "direction_boundary": 17.746761,
        "core_momentum": 0.45372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2025-11-14",
        "close": 25.896465,
        "direction_boundary": 17.330822,
        "core_momentum": 0.494243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2025-11-21",
        "close": 25.915995,
        "direction_boundary": 17.043966,
        "core_momentum": 0.520538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2025-11-28",
        "close": 27.253782,
        "direction_boundary": 16.451132,
        "core_momentum": 0.656651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296934
      },
      {
        "date": "2025-12-05",
        "close": 29.001698,
        "direction_boundary": 17.024843,
        "core_momentum": 0.703493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2025-12-12",
        "close": 29.685238,
        "direction_boundary": 16.723646,
        "core_momentum": 0.775046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2025-12-19",
        "close": 29.294643,
        "direction_boundary": 16.302925,
        "core_momentum": 0.796895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2025-12-26",
        "close": 29.704769,
        "direction_boundary": 16.518064,
        "core_momentum": 0.79832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2026-01-02",
        "close": 30.349251,
        "direction_boundary": 16.613684,
        "core_momentum": 0.826762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2026-01-09",
        "close": 31.472212,
        "direction_boundary": 17.230423,
        "core_momentum": 0.826549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2026-01-16",
        "close": 32.819767,
        "direction_boundary": 17.139585,
        "core_momentum": 0.914852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256985
      },
      {
        "date": "2026-01-23",
        "close": 32.019047,
        "direction_boundary": 17.134804,
        "core_momentum": 0.868656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249297
      },
      {
        "date": "2026-01-30",
        "close": 33.395893,
        "direction_boundary": 17.455124,
        "core_momentum": 0.913243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252274
      },
      {
        "date": "2026-02-06",
        "close": 33.356834,
        "direction_boundary": 18.129234,
        "core_momentum": 0.839947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2026-02-13",
        "close": 33.757195,
        "direction_boundary": 17.794571,
        "core_momentum": 0.89705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252361
      },
      {
        "date": "2026-02-20",
        "close": 35.680878,
        "direction_boundary": 17.517277,
        "core_momentum": 1.036896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2026-02-27",
        "close": 36.032413,
        "direction_boundary": 17.474247,
        "core_momentum": 1.06203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-03-06",
        "close": 32.302227,
        "direction_boundary": 17.020061,
        "core_momentum": 0.897891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2026-03-13",
        "close": 31.84,
        "direction_boundary": 17.207703,
        "core_momentum": 0.850334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2026-03-20",
        "close": 31.17,
        "direction_boundary": 18.248686,
        "core_momentum": 0.708068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297219
      },
      {
        "date": "2026-03-27",
        "close": 31.370001,
        "direction_boundary": 16.762259,
        "core_momentum": 0.871466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2026-04-03",
        "close": 33.130001,
        "direction_boundary": 14.62703,
        "core_momentum": 1.264985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "direction_boundary": 14.351049,
        "core_momentum": 1.485532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309894
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "direction_boundary": 14.748075,
        "core_momentum": 1.515582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30066
      },
      {
        "date": "2026-04-24",
        "close": 38.560001,
        "direction_boundary": 14.873961,
        "core_momentum": 1.59245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "direction_boundary": 16.055357,
        "core_momentum": 1.226671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "direction_boundary": 16.408808,
        "core_momentum": 1.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2026-05-15",
        "close": 34.34,
        "direction_boundary": 17.372324,
        "core_momentum": 0.976707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2026-05-22",
        "close": 35.48,
        "direction_boundary": 16.844568,
        "core_momentum": 1.106317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298517
      },
      {
        "date": "2026-05-29",
        "close": 34.639999,
        "direction_boundary": 17.07213,
        "core_momentum": 1.029038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297253
      },
      {
        "date": "2026-06-05",
        "close": 35.619999,
        "direction_boundary": 18.030806,
        "core_momentum": 0.975508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2026-06-12",
        "close": 33.060001,
        "direction_boundary": 18.63603,
        "core_momentum": 0.773983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2026-06-19",
        "close": 34.009998,
        "direction_boundary": 18.737707,
        "core_momentum": 0.815057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "direction_boundary": 19.434923,
        "core_momentum": 0.645491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2026-07-03",
        "close": 32.669998,
        "direction_boundary": 19.284828,
        "core_momentum": 0.694078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323523
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "direction_boundary": 19.071789,
        "core_momentum": 0.585588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338038
      },
      {
        "date": "2026-07-17",
        "close": 29.879999,
        "direction_boundary": 21.594358,
        "core_momentum": 0.383695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332395
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "direction_boundary": 23.230881,
        "core_momentum": 0.325821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334166
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "direction_boundary": 23.30835,
        "core_momentum": 0.258776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334163
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "direction_boundary": 23.347086,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.993403,
        "volume": 2493376
      },
      {
        "date": "2023-08-25",
        "close": 10.211155,
        "volume": 3299043
      },
      {
        "date": "2023-09-01",
        "close": 10.943171,
        "volume": 6202780
      },
      {
        "date": "2023-09-08",
        "close": 10.530832,
        "volume": 5100971
      },
      {
        "date": "2023-09-15",
        "close": 10.45148,
        "volume": 5269977
      },
      {
        "date": "2023-09-22",
        "close": 10.535841,
        "volume": 2882824
      },
      {
        "date": "2023-09-29",
        "close": 10.081225,
        "volume": 5408724
      },
      {
        "date": "2023-10-06",
        "close": 9.664104,
        "volume": 7322857
      },
      {
        "date": "2023-10-13",
        "close": 9.823453,
        "volume": 3788606
      },
      {
        "date": "2023-10-20",
        "close": 9.04545,
        "volume": 4629039
      },
      {
        "date": "2023-10-27",
        "close": 9.199177,
        "volume": 4935870
      },
      {
        "date": "2023-11-03",
        "close": 10.798301,
        "volume": 10793790
      },
      {
        "date": "2023-11-10",
        "close": 10.699879,
        "volume": 5372638
      },
      {
        "date": "2023-11-17",
        "close": 11.140433,
        "volume": 4146632
      },
      {
        "date": "2023-11-24",
        "close": 11.440387,
        "volume": 2916814
      },
      {
        "date": "2023-12-01",
        "close": 12.021544,
        "volume": 6262447
      },
      {
        "date": "2023-12-08",
        "close": 12.232449,
        "volume": 2886319
      },
      {
        "date": "2023-12-15",
        "close": 12.269943,
        "volume": 6883037
      },
      {
        "date": "2023-12-22",
        "close": 12.41992,
        "volume": 3399855
      },
      {
        "date": "2023-12-29",
        "close": 12.316812,
        "volume": 2283332
      },
      {
        "date": "2024-01-05",
        "close": 12.213703,
        "volume": 4211313
      },
      {
        "date": "2024-01-12",
        "close": 12.747993,
        "volume": 4362164
      },
      {
        "date": "2024-01-19",
        "close": 12.138714,
        "volume": 3733099
      },
      {
        "date": "2024-01-26",
        "close": 12.344931,
        "volume": 3671151
      },
      {
        "date": "2024-02-02",
        "close": 12.89797,
        "volume": 8304761
      },
      {
        "date": "2024-02-09",
        "close": 13.04326,
        "volume": 4449667
      },
      {
        "date": "2024-02-16",
        "close": 13.727527,
        "volume": 4348256
      },
      {
        "date": "2024-02-23",
        "close": 13.591611,
        "volume": 3062085
      },
      {
        "date": "2024-03-01",
        "close": 13.572863,
        "volume": 4082721
      },
      {
        "date": "2024-03-08",
        "close": 13.5138,
        "volume": 3432394
      },
      {
        "date": "2024-03-15",
        "close": 13.338418,
        "volume": 5488915
      },
      {
        "date": "2024-03-22",
        "close": 13.60386,
        "volume": 3804444
      },
      {
        "date": "2024-03-29",
        "close": 13.357379,
        "volume": 3193077
      },
      {
        "date": "2024-04-05",
        "close": 14.239023,
        "volume": 3956445
      },
      {
        "date": "2024-04-12",
        "close": 14.551865,
        "volume": 3412134
      },
      {
        "date": "2024-04-19",
        "close": 14.433364,
        "volume": 3696752
      },
      {
        "date": "2024-04-26",
        "close": 16.495274,
        "volume": 6574381
      },
      {
        "date": "2024-05-03",
        "close": 17.007195,
        "volume": 4864252
      },
      {
        "date": "2024-05-10",
        "close": 17.713457,
        "volume": 3819058
      },
      {
        "date": "2024-05-17",
        "close": 17.855658,
        "volume": 4665125
      },
      {
        "date": "2024-05-24",
        "close": 18.391281,
        "volume": 3321077
      },
      {
        "date": "2024-05-31",
        "close": 18.206419,
        "volume": 8010003
      },
      {
        "date": "2024-06-07",
        "close": 18.268042,
        "volume": 2919102
      },
      {
        "date": "2024-06-14",
        "close": 17.978899,
        "volume": 3232808
      },
      {
        "date": "2024-06-21",
        "close": 17.509634,
        "volume": 5322287
      },
      {
        "date": "2024-06-28",
        "close": 17.064075,
        "volume": 5078942
      },
      {
        "date": "2024-07-05",
        "close": 17.045115,
        "volume": 2888017
      },
      {
        "date": "2024-07-12",
        "close": 17.765598,
        "volume": 3450271
      },
      {
        "date": "2024-07-19",
        "close": 17.523857,
        "volume": 4863267
      },
      {
        "date": "2024-07-26",
        "close": 17.779818,
        "volume": 3452945
      },
      {
        "date": "2024-08-02",
        "close": 16.594812,
        "volume": 3113341
      },
      {
        "date": "2024-08-09",
        "close": 16.940834,
        "volume": 3301727
      },
      {
        "date": "2024-08-16",
        "close": 17.609179,
        "volume": 2161595
      },
      {
        "date": "2024-08-23",
        "close": 18.320181,
        "volume": 2667572
      },
      {
        "date": "2024-08-30",
        "close": 18.979044,
        "volume": 3610272
      },
      {
        "date": "2024-09-06",
        "close": 17.462238,
        "volume": 3127342
      },
      {
        "date": "2024-09-13",
        "close": 17.990587,
        "volume": 3394374
      },
      {
        "date": "2024-09-20",
        "close": 18.865494,
        "volume": 4024057
      },
      {
        "date": "2024-09-27",
        "close": 19.276653,
        "volume": 3012557
      },
      {
        "date": "2024-10-04",
        "close": 19.697374,
        "volume": 2864490
      },
      {
        "date": "2024-10-11",
        "close": 19.286215,
        "volume": 4055866
      },
      {
        "date": "2024-10-18",
        "close": 19.142788,
        "volume": 5904339
      },
      {
        "date": "2024-10-25",
        "close": 19.181034,
        "volume": 4093613
      },
      {
        "date": "2024-11-01",
        "close": 17.163488,
        "volume": 9113429
      },
      {
        "date": "2024-11-08",
        "close": 17.746761,
        "volume": 5807223
      },
      {
        "date": "2024-11-15",
        "close": 17.330822,
        "volume": 3898429
      },
      {
        "date": "2024-11-22",
        "close": 17.043966,
        "volume": 3096113
      },
      {
        "date": "2024-11-29",
        "close": 16.451132,
        "volume": 7420149
      },
      {
        "date": "2024-12-06",
        "close": 17.024843,
        "volume": 3671315
      },
      {
        "date": "2024-12-13",
        "close": 16.723646,
        "volume": 4043643
      },
      {
        "date": "2024-12-20",
        "close": 16.302925,
        "volume": 4126493
      },
      {
        "date": "2024-12-27",
        "close": 16.518064,
        "volume": 985467
      },
      {
        "date": "2025-01-03",
        "close": 16.613684,
        "volume": 1265405
      },
      {
        "date": "2025-01-10",
        "close": 17.230423,
        "volume": 4338388
      },
      {
        "date": "2025-01-17",
        "close": 17.139585,
        "volume": 4517136
      },
      {
        "date": "2025-01-24",
        "close": 17.134804,
        "volume": 3909272
      },
      {
        "date": "2025-01-31",
        "close": 17.455124,
        "volume": 4051315
      },
      {
        "date": "2025-02-07",
        "close": 18.129234,
        "volume": 7126423
      },
      {
        "date": "2025-02-14",
        "close": 17.794571,
        "volume": 4202454
      },
      {
        "date": "2025-02-21",
        "close": 17.517277,
        "volume": 5312164
      },
      {
        "date": "2025-02-28",
        "close": 17.474247,
        "volume": 11164626
      },
      {
        "date": "2025-03-07",
        "close": 17.020061,
        "volume": 4075543
      },
      {
        "date": "2025-03-14",
        "close": 17.207703,
        "volume": 3729566
      },
      {
        "date": "2025-03-21",
        "close": 18.248686,
        "volume": 5500262
      },
      {
        "date": "2025-03-28",
        "close": 16.762259,
        "volume": 3394258
      },
      {
        "date": "2025-04-04",
        "close": 14.62703,
        "volume": 6020337
      },
      {
        "date": "2025-04-11",
        "close": 14.351049,
        "volume": 5386569
      },
      {
        "date": "2025-04-18",
        "close": 14.748075,
        "volume": 3380441
      },
      {
        "date": "2025-04-25",
        "close": 14.873961,
        "volume": 5418317
      },
      {
        "date": "2025-05-02",
        "close": 16.055357,
        "volume": 5556684
      },
      {
        "date": "2025-05-09",
        "close": 16.408808,
        "volume": 3771737
      },
      {
        "date": "2025-05-16",
        "close": 17.372324,
        "volume": 4754663
      },
      {
        "date": "2025-05-23",
        "close": 16.844568,
        "volume": 3953523
      },
      {
        "date": "2025-05-30",
        "close": 17.07213,
        "volume": 5428754
      },
      {
        "date": "2025-06-06",
        "close": 18.030806,
        "volume": 3738417
      },
      {
        "date": "2025-06-13",
        "close": 18.63603,
        "volume": 5083550
      },
      {
        "date": "2025-06-20",
        "close": 18.737707,
        "volume": 4359303
      },
      {
        "date": "2025-06-27",
        "close": 19.434923,
        "volume": 3981079
      },
      {
        "date": "2025-07-04",
        "close": 19.284828,
        "volume": 3276882
      },
      {
        "date": "2025-07-11",
        "close": 19.071789,
        "volume": 3297756
      },
      {
        "date": "2025-07-18",
        "close": 21.594358,
        "volume": 7508741
      },
      {
        "date": "2025-07-25",
        "close": 23.230881,
        "volume": 4560212
      },
      {
        "date": "2025-08-01",
        "close": 23.30835,
        "volume": 3101445
      },
      {
        "date": "2025-08-08",
        "close": 23.347086,
        "volume": 3043239
      },
      {
        "date": "2025-08-15",
        "close": 23.492338,
        "volume": 1991092
      },
      {
        "date": "2025-08-22",
        "close": 23.695692,
        "volume": 3451546
      },
      {
        "date": "2025-08-29",
        "close": 24.247658,
        "volume": 4853291
      },
      {
        "date": "2025-09-05",
        "close": 23.95715,
        "volume": 4011639
      },
      {
        "date": "2025-09-12",
        "close": 25.564621,
        "volume": 3741721
      },
      {
        "date": "2025-09-19",
        "close": 24.627029,
        "volume": 4580185
      },
      {
        "date": "2025-09-26",
        "close": 24.66609,
        "volume": 2790746
      },
      {
        "date": "2025-10-03",
        "close": 24.402437,
        "volume": 3441580
      },
      {
        "date": "2025-10-10",
        "close": 25.642578,
        "volume": 4433714
      },
      {
        "date": "2025-10-17",
        "close": 24.529383,
        "volume": 4472119
      },
      {
        "date": "2025-10-24",
        "close": 26.277294,
        "volume": 3857881
      },
      {
        "date": "2025-10-31",
        "close": 27.702969,
        "volume": 5990767
      },
      {
        "date": "2025-11-07",
        "close": 25.798817,
        "volume": 3609705
      },
      {
        "date": "2025-11-14",
        "close": 25.896465,
        "volume": 3047184
      },
      {
        "date": "2025-11-21",
        "close": 25.915995,
        "volume": 4959363
      },
      {
        "date": "2025-11-28",
        "close": 27.253782,
        "volume": 3824283
      },
      {
        "date": "2025-12-05",
        "close": 29.001698,
        "volume": 4434856
      },
      {
        "date": "2025-12-12",
        "close": 29.685238,
        "volume": 4907510
      },
      {
        "date": "2025-12-19",
        "close": 29.294643,
        "volume": 4836086
      },
      {
        "date": "2025-12-26",
        "close": 29.704769,
        "volume": 686461
      },
      {
        "date": "2026-01-02",
        "close": 30.349251,
        "volume": 1448960
      },
      {
        "date": "2026-01-09",
        "close": 31.472212,
        "volume": 2644784
      },
      {
        "date": "2026-01-16",
        "close": 32.819767,
        "volume": 3235366
      },
      {
        "date": "2026-01-23",
        "close": 32.019047,
        "volume": 3540117
      },
      {
        "date": "2026-01-30",
        "close": 33.395893,
        "volume": 3479916
      },
      {
        "date": "2026-02-06",
        "close": 33.356834,
        "volume": 5272549
      },
      {
        "date": "2026-02-13",
        "close": 33.757195,
        "volume": 4798924
      },
      {
        "date": "2026-02-20",
        "close": 35.680878,
        "volume": 3217840
      },
      {
        "date": "2026-02-27",
        "close": 36.032413,
        "volume": 7020622
      },
      {
        "date": "2026-03-06",
        "close": 32.302227,
        "volume": 6295130
      },
      {
        "date": "2026-03-13",
        "close": 31.84,
        "volume": 5381426
      },
      {
        "date": "2026-03-20",
        "close": 31.17,
        "volume": 7101141
      },
      {
        "date": "2026-03-27",
        "close": 31.370001,
        "volume": 3895217
      },
      {
        "date": "2026-04-03",
        "close": 33.130001,
        "volume": 3480998
      },
      {
        "date": "2026-04-10",
        "close": 35.669998,
        "volume": 3773051
      },
      {
        "date": "2026-04-17",
        "close": 37.099998,
        "volume": 5173895
      },
      {
        "date": "2026-04-24",
        "close": 38.560001,
        "volume": 4307305
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "volume": 4180995
      },
      {
        "date": "2026-05-08",
        "close": 34.799999,
        "volume": 3486575
      },
      {
        "date": "2026-05-15",
        "close": 34.34,
        "volume": 3521591
      },
      {
        "date": "2026-05-22",
        "close": 35.48,
        "volume": 2877539
      },
      {
        "date": "2026-05-29",
        "close": 34.639999,
        "volume": 2226817
      },
      {
        "date": "2026-06-05",
        "close": 35.619999,
        "volume": 541615
      },
      {
        "date": "2026-06-12",
        "close": 33.060001,
        "volume": 769761
      },
      {
        "date": "2026-06-19",
        "close": 34.009998,
        "volume": 1378058
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "volume": 997925
      },
      {
        "date": "2026-07-03",
        "close": 32.669998,
        "volume": 752247
      },
      {
        "date": "2026-07-10",
        "close": 30.24,
        "volume": 4382416
      },
      {
        "date": "2026-07-17",
        "close": 29.879999,
        "volume": 4604713
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "volume": 6880427
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "volume": 7008888
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "volume": 5309650
      }
    ],
    "sharemaestro_context": {
      "trend": 33.341475,
      "fair_value": 20.663921,
      "market_activity": -15.293729,
      "market_dynamics": -1.016458,
      "relative_strength": -10.169884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030303,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026759,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.059174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.494243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066012
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.06384
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.085145
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.097393
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.056837
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.81695
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.21224
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579199
      }
    ]
  }
}