{
  "ticker": {
    "uuid": "187d0a76-9285-4c4a-9c81-514c463fc800",
    "symbol": "0042",
    "name": "Northeast Electric Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.244,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.212903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.718553,
    "volatility_stability": 0.8327,
    "risk_context": 0.1392,
    "current_regime": {
      "move": -0.012146,
      "interruption": 0.032389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.543,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.226,
        "direction_boundary": 0.41,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427343
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426953
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "direction_boundary": 0.37,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40286
      },
      {
        "date": "2023-09-15",
        "close": 0.238,
        "direction_boundary": 0.365,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2023-09-22",
        "close": 0.236,
        "direction_boundary": 0.345,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402931
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380628
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2023-10-20",
        "close": 0.246,
        "direction_boundary": 0.31,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389047
      },
      {
        "date": "2023-10-27",
        "close": 0.241,
        "direction_boundary": 0.28,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385154
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377956
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37805
      },
      {
        "date": "2023-11-17",
        "close": 0.246,
        "direction_boundary": 0.295,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2023-11-24",
        "close": 0.241,
        "direction_boundary": 0.3,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330567
      },
      {
        "date": "2023-12-01",
        "close": 0.219,
        "direction_boundary": 0.31,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333576
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340082
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.365,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "direction_boundary": 0.35,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2024-01-19",
        "close": 0.237,
        "direction_boundary": 0.365,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294226
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "direction_boundary": 0.37,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "direction_boundary": 0.33,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331499
      },
      {
        "date": "2024-02-23",
        "close": 0.239,
        "direction_boundary": 0.34,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334856
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338733
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33146
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303149
      },
      {
        "date": "2024-03-22",
        "close": 0.221,
        "direction_boundary": 0.325,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2024-03-29",
        "close": 0.217,
        "direction_boundary": 0.29,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319531
      },
      {
        "date": "2024-04-05",
        "close": 0.228,
        "direction_boundary": 0.3,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2024-04-19",
        "close": 0.213,
        "direction_boundary": 0.285,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2024-05-03",
        "close": 0.242,
        "direction_boundary": 0.31,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364213
      },
      {
        "date": "2024-05-10",
        "close": 0.219,
        "direction_boundary": 0.31,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388734
      },
      {
        "date": "2024-05-17",
        "close": 0.221,
        "direction_boundary": 0.305,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387068
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386346
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36789
      },
      {
        "date": "2024-06-07",
        "close": 0.208,
        "direction_boundary": 0.29,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2024-06-14",
        "close": 0.206,
        "direction_boundary": 0.28,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-06-21",
        "close": 0.208,
        "direction_boundary": 0.255,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2024-06-28",
        "close": 0.193,
        "direction_boundary": 0.265,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395035
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2024-07-12",
        "close": 0.197,
        "direction_boundary": 0.25,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396348
      },
      {
        "date": "2024-07-19",
        "close": 0.204,
        "direction_boundary": 0.235,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2024-07-26",
        "close": 0.219,
        "direction_boundary": 0.239,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411427
      },
      {
        "date": "2024-08-02",
        "close": 0.209,
        "direction_boundary": 0.24,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2024-08-09",
        "close": 0.203,
        "direction_boundary": 0.233,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2024-08-16",
        "close": 0.216,
        "direction_boundary": 0.226,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392701
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388428
      },
      {
        "date": "2024-09-06",
        "close": 0.229,
        "direction_boundary": 0.216,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384639
      },
      {
        "date": "2024-09-13",
        "close": 0.212,
        "direction_boundary": 0.238,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398538
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.236,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386205
      },
      {
        "date": "2024-09-27",
        "close": 0.227,
        "direction_boundary": 0.245,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387678
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559933
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588421
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 0.246,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587564
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590917
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589742
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585964
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "direction_boundary": 0.246,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588138
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.241,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594044
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.219,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592373
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "direction_boundary": 0.22,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570434
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58101
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581259
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57201
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572753
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.231,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575711
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.237,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576065
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569299
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564208
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56175
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.227,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563913
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.239,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563493
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574512
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582286
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569485
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.221,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575258
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.217,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574265
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.228,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394857
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.206,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328076
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.213,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326838
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320404
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.242,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312584
      },
      {
        "date": "2025-05-09",
        "close": 0.242,
        "direction_boundary": 0.219,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297439
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "direction_boundary": 0.221,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290918
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288106
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290741
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.208,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292204
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "direction_boundary": 0.206,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292785
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.208,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.193,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289705
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290934
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.197,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286586
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.204,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286686
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.219,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452817
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.209,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459414
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.203,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.216,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450477
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438744
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.229,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434125
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.212,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436453
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.227,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444161
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500994
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500618
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517104
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518525
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504067
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507511
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521674
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526061
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525168
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520509
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520061
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520061
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524308
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531392
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531032
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39883
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393868
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390804
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397663
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397502
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562117
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640371
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640806
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.265,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643973
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.265,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661172
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641975
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.255,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641117
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.255,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635916
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625467
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.265,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631176
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.242,
        "core_momentum": 0.714876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627291
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.249,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628994
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618549
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622512
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629695
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.248,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629695
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650841
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690668
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710273
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707197
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713987
      },
      {
        "date": "2026-07-24",
        "close": 0.247,
        "direction_boundary": 0.315,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714738
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716555
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "direction_boundary": 0.31,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.226,
        "volume": 262000
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "volume": 240000
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 404000
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "volume": 296000
      },
      {
        "date": "2023-09-15",
        "close": 0.238,
        "volume": 2138080
      },
      {
        "date": "2023-09-22",
        "close": 0.236,
        "volume": 156000
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 38000
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 610000
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 232000
      },
      {
        "date": "2023-10-20",
        "close": 0.246,
        "volume": 612000
      },
      {
        "date": "2023-10-27",
        "close": 0.241,
        "volume": 952000
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "volume": 1146000
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 316000
      },
      {
        "date": "2023-11-17",
        "close": 0.246,
        "volume": 104000
      },
      {
        "date": "2023-11-24",
        "close": 0.241,
        "volume": 130100
      },
      {
        "date": "2023-12-01",
        "close": 0.219,
        "volume": 1342150
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 578000
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 230000
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 746000
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 300000
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 514000
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "volume": 552000
      },
      {
        "date": "2024-01-19",
        "close": 0.237,
        "volume": 118000
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 0.215,
        "volume": 860000
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "volume": 208000
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 0.239,
        "volume": 2138000
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 206000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 148000
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 114000
      },
      {
        "date": "2024-03-22",
        "close": 0.221,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 0.217,
        "volume": 224000
      },
      {
        "date": "2024-04-05",
        "close": 0.228,
        "volume": 290000
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "volume": 2402000
      },
      {
        "date": "2024-04-19",
        "close": 0.213,
        "volume": 878000
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "volume": 596000
      },
      {
        "date": "2024-05-03",
        "close": 0.242,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 0.219,
        "volume": 1622000
      },
      {
        "date": "2024-05-17",
        "close": 0.221,
        "volume": 624000
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 556000
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 884000
      },
      {
        "date": "2024-06-07",
        "close": 0.208,
        "volume": 1854000
      },
      {
        "date": "2024-06-14",
        "close": 0.206,
        "volume": 160000
      },
      {
        "date": "2024-06-21",
        "close": 0.208,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 0.193,
        "volume": 740000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 118000
      },
      {
        "date": "2024-07-12",
        "close": 0.197,
        "volume": 348000
      },
      {
        "date": "2024-07-19",
        "close": 0.204,
        "volume": 158000
      },
      {
        "date": "2024-07-26",
        "close": 0.219,
        "volume": 2714000
      },
      {
        "date": "2024-08-02",
        "close": 0.209,
        "volume": 332000
      },
      {
        "date": "2024-08-09",
        "close": 0.203,
        "volume": 220000
      },
      {
        "date": "2024-08-16",
        "close": 0.216,
        "volume": 848000
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "volume": 3476000
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 756000
      },
      {
        "date": "2024-09-06",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.212,
        "volume": 234000
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 0.227,
        "volume": 784000
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 7036000
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 7554000
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 378000
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 726000
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 1486000
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 2912000
      },
      {
        "date": "2024-11-15",
        "close": 0.315,
        "volume": 2354000
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 1610000
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 1904000
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "volume": 246000
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 812000
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 242000
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 384000
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 130000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 284200
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 132000
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 1462000
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 966000
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 1386000
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 854000
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 1374000
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 1776000
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 1052000
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 130000
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 496000
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 166000
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 334000
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 380000
      },
      {
        "date": "2025-05-09",
        "close": 0.242,
        "volume": 3012000
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "volume": 1174000
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 1686000
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 772000
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 498000
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "volume": 2670000
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 1358000
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 1536000
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 1886000
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 570000
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 1114000
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 42294000
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 2642000
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 2807000
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 1772000
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 1063000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 1346000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 1354000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 954000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 2720000
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 2620000
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 6638000
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 3344000
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 3252000
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 8024000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 1160000
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 6334000
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 916000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 2002000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 184000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 1206000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 620000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 256000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 888000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 3964000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 1754000
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 388000
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 2060000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 530000
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 10122000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 1350000
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 69668000
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 179079000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 34440000
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 23138000
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 11022000
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 5432000
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 3504000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 13472000
      },
      {
        "date": "2026-04-24",
        "close": 0.425,
        "volume": 8346000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 5052000
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 2718000
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 6644000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 2090000
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 3152000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 208000
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 912000
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 452000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 240000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 870000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 1271000
      },
      {
        "date": "2026-07-24",
        "close": 0.247,
        "volume": 2134000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 2496000
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "volume": 396000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.349033,
      "fair_value": 0.271128,
      "market_activity": -45.05353,
      "market_dynamics": -1.252393,
      "relative_strength": -24.553227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03913,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.070755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012146
      }
    ]
  }
}