{
  "ticker": {
    "uuid": "187d53b5-53f7-4691-9f6e-77b95158410e",
    "symbol": "7628",
    "name": "Ohashi Technica Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1181.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1126.897583,
    "boundary_margin": 0.04801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222507,
    "volatility_stability": 0.7788,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 0.595285,
      "interruption": -0.15885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.473,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 708.68988,
        "direction_boundary": 619.416016,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17378
      },
      {
        "date": "2023-08-25",
        "close": 718.60791,
        "direction_boundary": 613.781006,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2023-09-01",
        "close": 750.165405,
        "direction_boundary": 608.145996,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2023-09-08",
        "close": 772.255615,
        "direction_boundary": 606.41217,
        "core_momentum": 0.273483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2023-09-15",
        "close": 774.960571,
        "direction_boundary": 606.845642,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2023-09-22",
        "close": 773.607971,
        "direction_boundary": 611.180237,
        "core_momentum": 0.265761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2023-09-29",
        "close": 756.156311,
        "direction_boundary": 589.193481,
        "core_momentum": 0.283375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166599
      },
      {
        "date": "2023-10-06",
        "close": 741.473694,
        "direction_boundary": 628.591003,
        "core_momentum": 0.179581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2023-10-13",
        "close": 745.60321,
        "direction_boundary": 625.049683,
        "core_momentum": 0.19287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2023-10-20",
        "close": 748.356262,
        "direction_boundary": 621.508423,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2023-10-27",
        "close": 780.474426,
        "direction_boundary": 611.326965,
        "core_momentum": 0.276689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2023-11-03",
        "close": 796.992493,
        "direction_boundary": 626.820435,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2023-11-10",
        "close": 808.463257,
        "direction_boundary": 636.116516,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2023-11-17",
        "close": 809.38092,
        "direction_boundary": 632.132385,
        "core_momentum": 0.280398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2023-11-24",
        "close": 811.675171,
        "direction_boundary": 644.969727,
        "core_momentum": 0.25847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2023-12-01",
        "close": 801.580811,
        "direction_boundary": 605.129578,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2023-12-08",
        "close": 808.922119,
        "direction_boundary": 613.540283,
        "core_momentum": 0.31845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2023-12-15",
        "close": 808.463257,
        "direction_boundary": 611.769653,
        "core_momentum": 0.321516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2023-12-22",
        "close": 824.063599,
        "direction_boundary": 608.670959,
        "core_momentum": 0.353874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2023-12-29",
        "close": 838.287415,
        "direction_boundary": 621.065674,
        "core_momentum": 0.349756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2024-01-05",
        "close": 856.181885,
        "direction_boundary": 622.393677,
        "core_momentum": 0.375628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2024-01-12",
        "close": 841.499268,
        "direction_boundary": 639.657837,
        "core_momentum": 0.315546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-01-19",
        "close": 811.675171,
        "direction_boundary": 652.937866,
        "core_momentum": 0.243112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-01-26",
        "close": 804.792664,
        "direction_boundary": 655.151184,
        "core_momentum": 0.228408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-02-02",
        "close": 830.487305,
        "direction_boundary": 650.724548,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2024-02-09",
        "close": 815.345825,
        "direction_boundary": 661.791321,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-02-16",
        "close": 802.957275,
        "direction_boundary": 678.612793,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143139
      },
      {
        "date": "2024-02-23",
        "close": 808.004456,
        "direction_boundary": 690.564758,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2024-03-01",
        "close": 819.934143,
        "direction_boundary": 698.09021,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-03-08",
        "close": 796.074768,
        "direction_boundary": 701.631531,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134554
      },
      {
        "date": "2024-03-15",
        "close": 782.309753,
        "direction_boundary": 668.431335,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136941
      },
      {
        "date": "2024-03-22",
        "close": 782.768616,
        "direction_boundary": 692.33551,
        "core_momentum": 0.13062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2024-03-29",
        "close": 763.659912,
        "direction_boundary": 708.238953,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137576
      },
      {
        "date": "2024-04-05",
        "close": 749.180786,
        "direction_boundary": 701.02594,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137442
      },
      {
        "date": "2024-04-12",
        "close": 737.036987,
        "direction_boundary": 717.706238,
        "core_momentum": 0.026934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139143
      },
      {
        "date": "2024-04-19",
        "close": 714.617554,
        "direction_boundary": 712.296387,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145219
      },
      {
        "date": "2024-04-26",
        "close": 732.366211,
        "direction_boundary": 721.312805,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136429
      },
      {
        "date": "2024-05-03",
        "close": 732.366211,
        "direction_boundary": 739.345642,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132276
      },
      {
        "date": "2024-05-10",
        "close": 740.306458,
        "direction_boundary": 697.870117,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131433
      },
      {
        "date": "2024-05-17",
        "close": 776.737854,
        "direction_boundary": 726.271851,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149512
      },
      {
        "date": "2024-05-24",
        "close": 781.40863,
        "direction_boundary": 708.68988,
        "core_momentum": 0.10261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149763
      },
      {
        "date": "2024-05-31",
        "close": 787.48053,
        "direction_boundary": 687.501282,
        "core_momentum": 0.145424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149407
      },
      {
        "date": "2024-06-07",
        "close": 771.133057,
        "direction_boundary": 698.320862,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151276
      },
      {
        "date": "2024-06-14",
        "close": 801.492676,
        "direction_boundary": 718.60791,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2024-06-21",
        "close": 846.798462,
        "direction_boundary": 705.984985,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-06-28",
        "close": 839.325317,
        "direction_boundary": 717.255432,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2024-07-05",
        "close": 834.654602,
        "direction_boundary": 701.02594,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17335
      },
      {
        "date": "2024-07-12",
        "close": 866.415405,
        "direction_boundary": 702.378357,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2024-07-19",
        "close": 904.715149,
        "direction_boundary": 713.197937,
        "core_momentum": 0.268533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2024-07-26",
        "close": 874.822693,
        "direction_boundary": 713.197937,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2024-08-02",
        "close": 825.313232,
        "direction_boundary": 701.92749,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200876
      },
      {
        "date": "2024-08-09",
        "close": 781.40863,
        "direction_boundary": 704.181702,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213342
      },
      {
        "date": "2024-08-16",
        "close": 839.792358,
        "direction_boundary": 708.68988,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2024-08-23",
        "close": 848.666748,
        "direction_boundary": 718.60791,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2024-08-30",
        "close": 852.403259,
        "direction_boundary": 750.165405,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2024-09-06",
        "close": 832.786438,
        "direction_boundary": 772.255615,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233461
      },
      {
        "date": "2024-09-13",
        "close": 834.654602,
        "direction_boundary": 774.960571,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2024-09-20",
        "close": 837.457031,
        "direction_boundary": 773.607971,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2024-09-27",
        "close": 875.887268,
        "direction_boundary": 756.156311,
        "core_momentum": 0.158342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2024-10-04",
        "close": 852.098877,
        "direction_boundary": 741.473694,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2024-10-11",
        "close": 846.865417,
        "direction_boundary": 745.60321,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2024-10-18",
        "close": 831.64093,
        "direction_boundary": 748.356262,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232797
      },
      {
        "date": "2024-10-25",
        "close": 811.182922,
        "direction_boundary": 780.474426,
        "core_momentum": 0.039346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2024-11-01",
        "close": 809.755615,
        "direction_boundary": 796.992493,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235012
      },
      {
        "date": "2024-11-08",
        "close": 821.174072,
        "direction_boundary": 808.463257,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2024-11-15",
        "close": 932.02771,
        "direction_boundary": 809.38092,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284718
      },
      {
        "date": "2024-11-22",
        "close": 922.036682,
        "direction_boundary": 811.675171,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2024-11-29",
        "close": 919.182007,
        "direction_boundary": 801.580811,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286077
      },
      {
        "date": "2024-12-06",
        "close": 941.067322,
        "direction_boundary": 808.922119,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2024-12-13",
        "close": 961.049561,
        "direction_boundary": 808.463257,
        "core_momentum": 0.188736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2024-12-20",
        "close": 934.882385,
        "direction_boundary": 824.063599,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2024-12-27",
        "close": 954.864563,
        "direction_boundary": 838.287415,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2025-01-03",
        "close": 946.300781,
        "direction_boundary": 856.181885,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2025-01-10",
        "close": 898.248291,
        "direction_boundary": 841.499268,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2025-01-17",
        "close": 924.415527,
        "direction_boundary": 811.675171,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2025-01-24",
        "close": 944.397705,
        "direction_boundary": 804.792664,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2025-01-31",
        "close": 956.29187,
        "direction_boundary": 830.487305,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263029
      },
      {
        "date": "2025-02-07",
        "close": 937.737,
        "direction_boundary": 815.345825,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2025-02-14",
        "close": 950.582642,
        "direction_boundary": 802.957275,
        "core_momentum": 0.183852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2025-02-21",
        "close": 897.772522,
        "direction_boundary": 808.004456,
        "core_momentum": 0.111098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248396
      },
      {
        "date": "2025-02-28",
        "close": 880.644897,
        "direction_boundary": 819.934143,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250131
      },
      {
        "date": "2025-03-07",
        "close": 923.463928,
        "direction_boundary": 796.074768,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25544
      },
      {
        "date": "2025-03-14",
        "close": 951.534241,
        "direction_boundary": 782.309753,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257941
      },
      {
        "date": "2025-03-21",
        "close": 944.397705,
        "direction_boundary": 782.768616,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258524
      },
      {
        "date": "2025-03-28",
        "close": 922.623169,
        "direction_boundary": 763.659912,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254558
      },
      {
        "date": "2025-04-04",
        "close": 812.741028,
        "direction_boundary": 749.180786,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308998
      },
      {
        "date": "2025-04-11",
        "close": 840.81665,
        "direction_boundary": 737.036987,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312856
      },
      {
        "date": "2025-04-18",
        "close": 912.941956,
        "direction_boundary": 714.617554,
        "core_momentum": 0.277525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331815
      },
      {
        "date": "2025-04-25",
        "close": 953.119141,
        "direction_boundary": 732.366211,
        "core_momentum": 0.301424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2025-05-02",
        "close": 951.182922,
        "direction_boundary": 732.366211,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2025-05-09",
        "close": 985.067261,
        "direction_boundary": 740.306458,
        "core_momentum": 0.330621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2025-05-16",
        "close": 931.336304,
        "direction_boundary": 776.737854,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299204
      },
      {
        "date": "2025-05-23",
        "close": 935.208801,
        "direction_boundary": 781.40863,
        "core_momentum": 0.196824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2025-05-30",
        "close": 969.093201,
        "direction_boundary": 787.48053,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2025-06-06",
        "close": 959.896057,
        "direction_boundary": 771.133057,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2025-06-13",
        "close": 984.099121,
        "direction_boundary": 801.492676,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30204
      },
      {
        "date": "2025-06-20",
        "close": 955.53949,
        "direction_boundary": 846.798462,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2025-06-27",
        "close": 985.551331,
        "direction_boundary": 839.325317,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-07-04",
        "close": 953.119141,
        "direction_boundary": 834.654602,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2025-07-11",
        "close": 987.48761,
        "direction_boundary": 866.415405,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2025-07-18",
        "close": 1038.798218,
        "direction_boundary": 904.715149,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2025-07-25",
        "close": 1022.824219,
        "direction_boundary": 874.822693,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306943
      },
      {
        "date": "2025-08-01",
        "close": 1083.332031,
        "direction_boundary": 825.313232,
        "core_momentum": 0.312631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2025-08-08",
        "close": 1126.897583,
        "direction_boundary": 781.40863,
        "core_momentum": 0.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2025-08-15",
        "close": 1100.27417,
        "direction_boundary": 839.792358,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2025-08-22",
        "close": 1108.503174,
        "direction_boundary": 848.666748,
        "core_momentum": 0.30617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2025-08-29",
        "close": 1094.465454,
        "direction_boundary": 852.403259,
        "core_momentum": 0.283976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2025-09-05",
        "close": 1132.706299,
        "direction_boundary": 832.786438,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2025-09-12",
        "close": 1079.459351,
        "direction_boundary": 834.654602,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2025-09-19",
        "close": 1084.78418,
        "direction_boundary": 837.457031,
        "core_momentum": 0.295331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2025-09-26",
        "close": 1121.088867,
        "direction_boundary": 875.887268,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2025-10-03",
        "close": 1061.566406,
        "direction_boundary": 852.098877,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2025-10-10",
        "close": 1043.365234,
        "direction_boundary": 846.865417,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2025-10-17",
        "close": 1037.954102,
        "direction_boundary": 831.64093,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237283
      },
      {
        "date": "2025-10-24",
        "close": 1053.203735,
        "direction_boundary": 811.182922,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-10-31",
        "close": 1008.930786,
        "direction_boundary": 809.755615,
        "core_momentum": 0.245969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240206
      },
      {
        "date": "2025-11-07",
        "close": 1011.882324,
        "direction_boundary": 821.174072,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235536
      },
      {
        "date": "2025-11-14",
        "close": 1108.790771,
        "direction_boundary": 932.02771,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2025-11-21",
        "close": 1119.613037,
        "direction_boundary": 922.036682,
        "core_momentum": 0.214283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2025-11-28",
        "close": 1129.451538,
        "direction_boundary": 919.182007,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2025-12-05",
        "close": 1082.718994,
        "direction_boundary": 941.067322,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256939
      },
      {
        "date": "2025-12-12",
        "close": 1131.911133,
        "direction_boundary": 961.049561,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2025-12-19",
        "close": 1174.216431,
        "direction_boundary": 934.882385,
        "core_momentum": 0.256004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-12-26",
        "close": 1189.465942,
        "direction_boundary": 954.864563,
        "core_momentum": 0.245691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-01-02",
        "close": 1184.546753,
        "direction_boundary": 946.300781,
        "core_momentum": 0.251766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2026-01-09",
        "close": 1198.320557,
        "direction_boundary": 898.248291,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2026-01-16",
        "close": 1249.480347,
        "direction_boundary": 924.415527,
        "core_momentum": 0.351644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2026-01-23",
        "close": 1200.288208,
        "direction_boundary": 944.397705,
        "core_momentum": 0.270956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2026-01-30",
        "close": 1126.5,
        "direction_boundary": 956.29187,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2026-02-06",
        "close": 1158.966797,
        "direction_boundary": 937.737,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2026-02-13",
        "close": 1228.819702,
        "direction_boundary": 950.582642,
        "core_momentum": 0.292702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265707
      },
      {
        "date": "2026-02-20",
        "close": 1222.916626,
        "direction_boundary": 897.772522,
        "core_momentum": 0.362168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2026-02-27",
        "close": 1234.722656,
        "direction_boundary": 880.644897,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2026-03-06",
        "close": 1163.885986,
        "direction_boundary": 923.463928,
        "core_momentum": 0.260348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2026-03-13",
        "close": 1134.370728,
        "direction_boundary": 951.534241,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2026-03-20",
        "close": 1101.903931,
        "direction_boundary": 944.397705,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272505
      },
      {
        "date": "2026-03-27",
        "close": 1126.5,
        "direction_boundary": 922.623169,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270339
      },
      {
        "date": "2026-04-03",
        "close": 1138.0,
        "direction_boundary": 812.741028,
        "core_momentum": 0.4002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25878
      },
      {
        "date": "2026-04-10",
        "close": 1204.0,
        "direction_boundary": 840.81665,
        "core_momentum": 0.431941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2026-04-17",
        "close": 1177.0,
        "direction_boundary": 912.941956,
        "core_momentum": 0.289239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269919
      },
      {
        "date": "2026-04-24",
        "close": 1119.0,
        "direction_boundary": 953.119141,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280128
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "direction_boundary": 951.182922,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2026-05-08",
        "close": 1098.0,
        "direction_boundary": 985.067261,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273917
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "direction_boundary": 931.336304,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246073
      },
      {
        "date": "2026-05-22",
        "close": 1051.0,
        "direction_boundary": 935.208801,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24603
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "direction_boundary": 969.093201,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254198
      },
      {
        "date": "2026-06-05",
        "close": 1070.0,
        "direction_boundary": 959.896057,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250045
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "direction_boundary": 984.099121,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241722
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "direction_boundary": 955.53949,
        "core_momentum": 0.168973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247716
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "direction_boundary": 985.551331,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247431
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "direction_boundary": 953.119141,
        "core_momentum": 0.182433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250286
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "direction_boundary": 987.48761,
        "core_momentum": 0.164572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251501
      },
      {
        "date": "2026-07-17",
        "close": 1128.0,
        "direction_boundary": 1038.798218,
        "core_momentum": 0.08587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244599
      },
      {
        "date": "2026-07-24",
        "close": 1144.0,
        "direction_boundary": 1022.824219,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "direction_boundary": 1083.332031,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2026-08-07",
        "close": 1181.0,
        "direction_boundary": 1126.897583,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 708.68988,
        "volume": 93800
      },
      {
        "date": "2023-08-25",
        "close": 718.60791,
        "volume": 72800
      },
      {
        "date": "2023-09-01",
        "close": 750.165405,
        "volume": 134400
      },
      {
        "date": "2023-09-08",
        "close": 772.255615,
        "volume": 207000
      },
      {
        "date": "2023-09-15",
        "close": 774.960571,
        "volume": 199400
      },
      {
        "date": "2023-09-22",
        "close": 773.607971,
        "volume": 235600
      },
      {
        "date": "2023-09-29",
        "close": 756.156311,
        "volume": 557200
      },
      {
        "date": "2023-10-06",
        "close": 741.473694,
        "volume": 267600
      },
      {
        "date": "2023-10-13",
        "close": 745.60321,
        "volume": 248200
      },
      {
        "date": "2023-10-20",
        "close": 748.356262,
        "volume": 216000
      },
      {
        "date": "2023-10-27",
        "close": 780.474426,
        "volume": 181200
      },
      {
        "date": "2023-11-03",
        "close": 796.992493,
        "volume": 291800
      },
      {
        "date": "2023-11-10",
        "close": 808.463257,
        "volume": 276400
      },
      {
        "date": "2023-11-17",
        "close": 809.38092,
        "volume": 124000
      },
      {
        "date": "2023-11-24",
        "close": 811.675171,
        "volume": 109400
      },
      {
        "date": "2023-12-01",
        "close": 801.580811,
        "volume": 127200
      },
      {
        "date": "2023-12-08",
        "close": 808.922119,
        "volume": 218800
      },
      {
        "date": "2023-12-15",
        "close": 808.463257,
        "volume": 191000
      },
      {
        "date": "2023-12-22",
        "close": 824.063599,
        "volume": 161200
      },
      {
        "date": "2023-12-29",
        "close": 838.287415,
        "volume": 153600
      },
      {
        "date": "2024-01-05",
        "close": 856.181885,
        "volume": 72800
      },
      {
        "date": "2024-01-12",
        "close": 841.499268,
        "volume": 220000
      },
      {
        "date": "2024-01-19",
        "close": 811.675171,
        "volume": 142800
      },
      {
        "date": "2024-01-26",
        "close": 804.792664,
        "volume": 173600
      },
      {
        "date": "2024-02-02",
        "close": 830.487305,
        "volume": 153400
      },
      {
        "date": "2024-02-09",
        "close": 815.345825,
        "volume": 180200
      },
      {
        "date": "2024-02-16",
        "close": 802.957275,
        "volume": 154000
      },
      {
        "date": "2024-02-23",
        "close": 808.004456,
        "volume": 123200
      },
      {
        "date": "2024-03-01",
        "close": 819.934143,
        "volume": 125000
      },
      {
        "date": "2024-03-08",
        "close": 796.074768,
        "volume": 203000
      },
      {
        "date": "2024-03-15",
        "close": 782.309753,
        "volume": 177600
      },
      {
        "date": "2024-03-22",
        "close": 782.768616,
        "volume": 189000
      },
      {
        "date": "2024-03-29",
        "close": 763.659912,
        "volume": 312600
      },
      {
        "date": "2024-04-05",
        "close": 749.180786,
        "volume": 257800
      },
      {
        "date": "2024-04-12",
        "close": 737.036987,
        "volume": 193600
      },
      {
        "date": "2024-04-19",
        "close": 714.617554,
        "volume": 231400
      },
      {
        "date": "2024-04-26",
        "close": 732.366211,
        "volume": 206600
      },
      {
        "date": "2024-05-03",
        "close": 732.366211,
        "volume": 81400
      },
      {
        "date": "2024-05-10",
        "close": 740.306458,
        "volume": 115200
      },
      {
        "date": "2024-05-17",
        "close": 776.737854,
        "volume": 210600
      },
      {
        "date": "2024-05-24",
        "close": 781.40863,
        "volume": 146400
      },
      {
        "date": "2024-05-31",
        "close": 787.48053,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 771.133057,
        "volume": 64200
      },
      {
        "date": "2024-06-14",
        "close": 801.492676,
        "volume": 136600
      },
      {
        "date": "2024-06-21",
        "close": 846.798462,
        "volume": 239600
      },
      {
        "date": "2024-06-28",
        "close": 839.325317,
        "volume": 191200
      },
      {
        "date": "2024-07-05",
        "close": 834.654602,
        "volume": 122400
      },
      {
        "date": "2024-07-12",
        "close": 866.415405,
        "volume": 187200
      },
      {
        "date": "2024-07-19",
        "close": 904.715149,
        "volume": 159600
      },
      {
        "date": "2024-07-26",
        "close": 874.822693,
        "volume": 108200
      },
      {
        "date": "2024-08-02",
        "close": 825.313232,
        "volume": 162600
      },
      {
        "date": "2024-08-09",
        "close": 781.40863,
        "volume": 195600
      },
      {
        "date": "2024-08-16",
        "close": 839.792358,
        "volume": 66400
      },
      {
        "date": "2024-08-23",
        "close": 848.666748,
        "volume": 80000
      },
      {
        "date": "2024-08-30",
        "close": 852.403259,
        "volume": 62800
      },
      {
        "date": "2024-09-06",
        "close": 832.786438,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 834.654602,
        "volume": 164800
      },
      {
        "date": "2024-09-20",
        "close": 837.457031,
        "volume": 208000
      },
      {
        "date": "2024-09-27",
        "close": 875.887268,
        "volume": 534400
      },
      {
        "date": "2024-10-04",
        "close": 852.098877,
        "volume": 120200
      },
      {
        "date": "2024-10-11",
        "close": 846.865417,
        "volume": 141200
      },
      {
        "date": "2024-10-18",
        "close": 831.64093,
        "volume": 59400
      },
      {
        "date": "2024-10-25",
        "close": 811.182922,
        "volume": 148000
      },
      {
        "date": "2024-11-01",
        "close": 809.755615,
        "volume": 339200
      },
      {
        "date": "2024-11-08",
        "close": 821.174072,
        "volume": 52600
      },
      {
        "date": "2024-11-15",
        "close": 932.02771,
        "volume": 268200
      },
      {
        "date": "2024-11-22",
        "close": 922.036682,
        "volume": 138800
      },
      {
        "date": "2024-11-29",
        "close": 919.182007,
        "volume": 117800
      },
      {
        "date": "2024-12-06",
        "close": 941.067322,
        "volume": 132600
      },
      {
        "date": "2024-12-13",
        "close": 961.049561,
        "volume": 266000
      },
      {
        "date": "2024-12-20",
        "close": 934.882385,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 954.864563,
        "volume": 157800
      },
      {
        "date": "2025-01-03",
        "close": 946.300781,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 898.248291,
        "volume": 174000
      },
      {
        "date": "2025-01-17",
        "close": 924.415527,
        "volume": 168400
      },
      {
        "date": "2025-01-24",
        "close": 944.397705,
        "volume": 129200
      },
      {
        "date": "2025-01-31",
        "close": 956.29187,
        "volume": 118200
      },
      {
        "date": "2025-02-07",
        "close": 937.737,
        "volume": 112800
      },
      {
        "date": "2025-02-14",
        "close": 950.582642,
        "volume": 94600
      },
      {
        "date": "2025-02-21",
        "close": 897.772522,
        "volume": 155800
      },
      {
        "date": "2025-02-28",
        "close": 880.644897,
        "volume": 137000
      },
      {
        "date": "2025-03-07",
        "close": 923.463928,
        "volume": 205200
      },
      {
        "date": "2025-03-14",
        "close": 951.534241,
        "volume": 141600
      },
      {
        "date": "2025-03-21",
        "close": 944.397705,
        "volume": 146600
      },
      {
        "date": "2025-03-28",
        "close": 922.623169,
        "volume": 210200
      },
      {
        "date": "2025-04-04",
        "close": 812.741028,
        "volume": 226000
      },
      {
        "date": "2025-04-11",
        "close": 840.81665,
        "volume": 269800
      },
      {
        "date": "2025-04-18",
        "close": 912.941956,
        "volume": 159000
      },
      {
        "date": "2025-04-25",
        "close": 953.119141,
        "volume": 150600
      },
      {
        "date": "2025-05-02",
        "close": 951.182922,
        "volume": 156000
      },
      {
        "date": "2025-05-09",
        "close": 985.067261,
        "volume": 126400
      },
      {
        "date": "2025-05-16",
        "close": 931.336304,
        "volume": 118000
      },
      {
        "date": "2025-05-23",
        "close": 935.208801,
        "volume": 130200
      },
      {
        "date": "2025-05-30",
        "close": 969.093201,
        "volume": 167600
      },
      {
        "date": "2025-06-06",
        "close": 959.896057,
        "volume": 123000
      },
      {
        "date": "2025-06-13",
        "close": 984.099121,
        "volume": 142800
      },
      {
        "date": "2025-06-20",
        "close": 955.53949,
        "volume": 80400
      },
      {
        "date": "2025-06-27",
        "close": 985.551331,
        "volume": 86200
      },
      {
        "date": "2025-07-04",
        "close": 953.119141,
        "volume": 128800
      },
      {
        "date": "2025-07-11",
        "close": 987.48761,
        "volume": 107000
      },
      {
        "date": "2025-07-18",
        "close": 1038.798218,
        "volume": 201800
      },
      {
        "date": "2025-07-25",
        "close": 1022.824219,
        "volume": 85600
      },
      {
        "date": "2025-08-01",
        "close": 1083.332031,
        "volume": 105800
      },
      {
        "date": "2025-08-08",
        "close": 1126.897583,
        "volume": 102400
      },
      {
        "date": "2025-08-15",
        "close": 1100.27417,
        "volume": 70400
      },
      {
        "date": "2025-08-22",
        "close": 1108.503174,
        "volume": 63800
      },
      {
        "date": "2025-08-29",
        "close": 1094.465454,
        "volume": 71800
      },
      {
        "date": "2025-09-05",
        "close": 1132.706299,
        "volume": 152000
      },
      {
        "date": "2025-09-12",
        "close": 1079.459351,
        "volume": 109800
      },
      {
        "date": "2025-09-19",
        "close": 1084.78418,
        "volume": 131200
      },
      {
        "date": "2025-09-26",
        "close": 1121.088867,
        "volume": 493000
      },
      {
        "date": "2025-10-03",
        "close": 1061.566406,
        "volume": 198600
      },
      {
        "date": "2025-10-10",
        "close": 1043.365234,
        "volume": 105000
      },
      {
        "date": "2025-10-17",
        "close": 1037.954102,
        "volume": 69800
      },
      {
        "date": "2025-10-24",
        "close": 1053.203735,
        "volume": 92000
      },
      {
        "date": "2025-10-31",
        "close": 1008.930786,
        "volume": 155200
      },
      {
        "date": "2025-11-07",
        "close": 1011.882324,
        "volume": 69600
      },
      {
        "date": "2025-11-14",
        "close": 1108.790771,
        "volume": 156400
      },
      {
        "date": "2025-11-21",
        "close": 1119.613037,
        "volume": 92600
      },
      {
        "date": "2025-11-28",
        "close": 1129.451538,
        "volume": 83400
      },
      {
        "date": "2025-12-05",
        "close": 1082.718994,
        "volume": 116000
      },
      {
        "date": "2025-12-12",
        "close": 1131.911133,
        "volume": 151400
      },
      {
        "date": "2025-12-19",
        "close": 1174.216431,
        "volume": 131000
      },
      {
        "date": "2025-12-26",
        "close": 1189.465942,
        "volume": 100400
      },
      {
        "date": "2026-01-02",
        "close": 1184.546753,
        "volume": 92300
      },
      {
        "date": "2026-01-09",
        "close": 1198.320557,
        "volume": 116400
      },
      {
        "date": "2026-01-16",
        "close": 1249.480347,
        "volume": 119500
      },
      {
        "date": "2026-01-23",
        "close": 1200.288208,
        "volume": 179100
      },
      {
        "date": "2026-01-30",
        "close": 1126.5,
        "volume": 204400
      },
      {
        "date": "2026-02-06",
        "close": 1158.966797,
        "volume": 196900
      },
      {
        "date": "2026-02-13",
        "close": 1228.819702,
        "volume": 163800
      },
      {
        "date": "2026-02-20",
        "close": 1222.916626,
        "volume": 151800
      },
      {
        "date": "2026-02-27",
        "close": 1234.722656,
        "volume": 186900
      },
      {
        "date": "2026-03-06",
        "close": 1163.885986,
        "volume": 243800
      },
      {
        "date": "2026-03-13",
        "close": 1134.370728,
        "volume": 165300
      },
      {
        "date": "2026-03-20",
        "close": 1101.903931,
        "volume": 164000
      },
      {
        "date": "2026-03-27",
        "close": 1126.5,
        "volume": 321100
      },
      {
        "date": "2026-04-03",
        "close": 1138.0,
        "volume": 165100
      },
      {
        "date": "2026-04-10",
        "close": 1204.0,
        "volume": 248000
      },
      {
        "date": "2026-04-17",
        "close": 1177.0,
        "volume": 227300
      },
      {
        "date": "2026-04-24",
        "close": 1119.0,
        "volume": 149500
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "volume": 123000
      },
      {
        "date": "2026-05-08",
        "close": 1098.0,
        "volume": 37700
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "volume": 183000
      },
      {
        "date": "2026-05-22",
        "close": 1051.0,
        "volume": 155100
      },
      {
        "date": "2026-05-29",
        "close": 1099.0,
        "volume": 122000
      },
      {
        "date": "2026-06-05",
        "close": 1070.0,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "volume": 33600
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "volume": 33200
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "volume": 30500
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 1150.0,
        "volume": 100600
      },
      {
        "date": "2026-07-17",
        "close": 1128.0,
        "volume": 128700
      },
      {
        "date": "2026-07-24",
        "close": 1144.0,
        "volume": 71700
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "volume": 124500
      },
      {
        "date": "2026-08-07",
        "close": 1181.0,
        "volume": 154800
      }
    ],
    "sharemaestro_context": {
      "trend": 1140.978499,
      "fair_value": 946.185667,
      "market_activity": 18.692335,
      "market_dynamics": 0.650355,
      "relative_strength": -13.341196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.001134,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.00912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026247,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.02052
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.044476
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.055638
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.047057
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.029899
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.193673
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595285
      }
    ]
  }
}