{
  "ticker": {
    "uuid": "187fd41d-9de1-4727-b01f-1d67752955dd",
    "symbol": "WCOB",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1152.5,
    "boundary_margin": 0.383948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205193,
    "volatility_stability": 0.397,
    "risk_context": 0.4873,
    "current_regime": {
      "move": 0.371453,
      "interruption": -0.249171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1152.5,
        "direction_boundary": 1349.5,
        "core_momentum": -0.14598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098929
      },
      {
        "date": "2023-08-25",
        "close": 1181.25,
        "direction_boundary": 1383.0,
        "core_momentum": -0.145879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105729
      },
      {
        "date": "2023-09-01",
        "close": 1191.25,
        "direction_boundary": 1363.5,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103533
      },
      {
        "date": "2023-09-08",
        "close": 1199.5,
        "direction_boundary": 1351.25,
        "core_momentum": -0.112303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09585
      },
      {
        "date": "2023-09-15",
        "close": 1222.25,
        "direction_boundary": 1368.75,
        "core_momentum": -0.107032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092356
      },
      {
        "date": "2023-09-22",
        "close": 1224.25,
        "direction_boundary": 1378.75,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09234
      },
      {
        "date": "2023-09-29",
        "close": 1218.5,
        "direction_boundary": 1350.5,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091476
      },
      {
        "date": "2023-10-06",
        "close": 1178.0,
        "direction_boundary": 1407.5,
        "core_momentum": -0.163055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103279
      },
      {
        "date": "2023-10-13",
        "close": 1217.0,
        "direction_boundary": 1373.5,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112277
      },
      {
        "date": "2023-10-20",
        "close": 1239.25,
        "direction_boundary": 1345.75,
        "core_momentum": -0.079138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113194
      },
      {
        "date": "2023-10-27",
        "close": 1220.5,
        "direction_boundary": 1312.5,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2023-11-03",
        "close": 1203.5,
        "direction_boundary": 1406.75,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108897
      },
      {
        "date": "2023-11-10",
        "close": 1183.5,
        "direction_boundary": 1356.0,
        "core_momentum": -0.127212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11146
      },
      {
        "date": "2023-11-17",
        "close": 1165.5,
        "direction_boundary": 1299.75,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113861
      },
      {
        "date": "2023-11-24",
        "close": 1154.25,
        "direction_boundary": 1293.0,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11479
      },
      {
        "date": "2023-12-01",
        "close": 1153.0,
        "direction_boundary": 1288.5,
        "core_momentum": -0.105161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113286
      },
      {
        "date": "2023-12-08",
        "close": 1121.75,
        "direction_boundary": 1250.5,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2023-12-15",
        "close": 1116.5,
        "direction_boundary": 1264.25,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2023-12-22",
        "close": 1120.75,
        "direction_boundary": 1255.5,
        "core_momentum": -0.107328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2023-12-29",
        "close": 1117.0,
        "direction_boundary": 1270.25,
        "core_momentum": -0.120646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2024-01-05",
        "close": 1109.0,
        "direction_boundary": 1227.5,
        "core_momentum": -0.096538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-01-12",
        "close": 1105.75,
        "direction_boundary": 1241.5,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2024-01-19",
        "close": 1098.5,
        "direction_boundary": 1228.0,
        "core_momentum": -0.105456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2024-01-26",
        "close": 1107.0,
        "direction_boundary": 1232.5,
        "core_momentum": -0.101826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2024-02-02",
        "close": 1100.75,
        "direction_boundary": 1226.75,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2024-02-09",
        "close": 1101.5,
        "direction_boundary": 1236.25,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-02-16",
        "close": 1096.5,
        "direction_boundary": 1230.75,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2024-02-23",
        "close": 1085.0,
        "direction_boundary": 1224.25,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-03-01",
        "close": 1101.5,
        "direction_boundary": 1244.75,
        "core_momentum": -0.115083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2024-03-08",
        "close": 1091.75,
        "direction_boundary": 1208.25,
        "core_momentum": -0.09642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2024-03-15",
        "close": 1127.0,
        "direction_boundary": 1178.25,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107612
      },
      {
        "date": "2024-03-22",
        "close": 1136.5,
        "direction_boundary": 1178.5,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108613
      },
      {
        "date": "2024-03-29",
        "close": 1143.25,
        "direction_boundary": 1192.5,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10925
      },
      {
        "date": "2024-04-05",
        "close": 1184.5,
        "direction_boundary": 1194.75,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111684
      },
      {
        "date": "2024-04-12",
        "close": 1211.75,
        "direction_boundary": 1206.5,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106711
      },
      {
        "date": "2024-04-19",
        "close": 1204.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103684
      },
      {
        "date": "2024-04-26",
        "close": 1204.0,
        "direction_boundary": 1159.0,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101663
      },
      {
        "date": "2024-05-03",
        "close": 1175.0,
        "direction_boundary": 1145.75,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10536
      },
      {
        "date": "2024-05-10",
        "close": 1190.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2024-05-17",
        "close": 1196.0,
        "direction_boundary": 1141.25,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2024-05-24",
        "close": 1189.5,
        "direction_boundary": 1141.5,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2024-05-31",
        "close": 1178.0,
        "direction_boundary": 1127.25,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10251
      },
      {
        "date": "2024-06-07",
        "close": 1157.0,
        "direction_boundary": 1133.25,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098016
      },
      {
        "date": "2024-06-14",
        "close": 1170.5,
        "direction_boundary": 1142.75,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098662
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "direction_boundary": 1127.25,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098664
      },
      {
        "date": "2024-06-28",
        "close": 1173.0,
        "direction_boundary": 1117.75,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098518
      },
      {
        "date": "2024-07-05",
        "close": 1182.0,
        "direction_boundary": 1116.5,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097932
      },
      {
        "date": "2024-07-12",
        "close": 1146.5,
        "direction_boundary": 1120.0,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107912
      },
      {
        "date": "2024-07-19",
        "close": 1129.5,
        "direction_boundary": 1157.5,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109755
      },
      {
        "date": "2024-07-26",
        "close": 1115.25,
        "direction_boundary": 1171.5,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2024-08-02",
        "close": 1107.75,
        "direction_boundary": 1164.75,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111054
      },
      {
        "date": "2024-08-09",
        "close": 1116.0,
        "direction_boundary": 1165.75,
        "core_momentum": -0.042676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1115
      },
      {
        "date": "2024-08-16",
        "close": 1106.5,
        "direction_boundary": 1152.5,
        "core_momentum": -0.039913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111999
      },
      {
        "date": "2024-08-23",
        "close": 1092.0,
        "direction_boundary": 1181.25,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112573
      },
      {
        "date": "2024-08-30",
        "close": 1098.5,
        "direction_boundary": 1191.25,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2024-09-06",
        "close": 1077.0,
        "direction_boundary": 1199.5,
        "core_momentum": -0.102126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-09-13",
        "close": 1096.5,
        "direction_boundary": 1222.25,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107147
      },
      {
        "date": "2024-09-20",
        "close": 1102.25,
        "direction_boundary": 1224.25,
        "core_momentum": -0.099653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-09-27",
        "close": 1113.75,
        "direction_boundary": 1218.5,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2024-10-04",
        "close": 1165.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2024-10-11",
        "close": 1159.5,
        "direction_boundary": 1217.0,
        "core_momentum": -0.047247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109514
      },
      {
        "date": "2024-10-18",
        "close": 1133.25,
        "direction_boundary": 1239.25,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113256
      },
      {
        "date": "2024-10-25",
        "close": 1155.75,
        "direction_boundary": 1220.5,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117275
      },
      {
        "date": "2024-11-01",
        "close": 1143.25,
        "direction_boundary": 1203.5,
        "core_momentum": -0.050062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113455
      },
      {
        "date": "2024-11-08",
        "close": 1144.5,
        "direction_boundary": 1183.5,
        "core_momentum": -0.032953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111774
      },
      {
        "date": "2024-11-15",
        "close": 1147.0,
        "direction_boundary": 1165.5,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111511
      },
      {
        "date": "2024-11-22",
        "close": 1184.0,
        "direction_boundary": 1154.25,
        "core_momentum": 0.025774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120516
      },
      {
        "date": "2024-11-29",
        "close": 1162.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122581
      },
      {
        "date": "2024-12-06",
        "close": 1150.75,
        "direction_boundary": 1121.75,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12075
      },
      {
        "date": "2024-12-13",
        "close": 1168.0,
        "direction_boundary": 1116.5,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121475
      },
      {
        "date": "2024-12-20",
        "close": 1151.0,
        "direction_boundary": 1120.75,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12298
      },
      {
        "date": "2024-12-27",
        "close": 1162.75,
        "direction_boundary": 1117.0,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123901
      },
      {
        "date": "2025-01-03",
        "close": 1184.75,
        "direction_boundary": 1109.0,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2025-01-10",
        "close": 1232.5,
        "direction_boundary": 1105.75,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2025-01-17",
        "close": 1253.0,
        "direction_boundary": 1098.5,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2025-01-24",
        "close": 1221.5,
        "direction_boundary": 1107.0,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-01-31",
        "close": 1221.25,
        "direction_boundary": 1100.75,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2025-02-07",
        "close": 1240.25,
        "direction_boundary": 1101.5,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2025-02-14",
        "close": 1236.5,
        "direction_boundary": 1096.5,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2025-02-21",
        "close": 1241.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2025-02-28",
        "close": 1204.0,
        "direction_boundary": 1101.5,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2025-03-07",
        "close": 1184.25,
        "direction_boundary": 1091.75,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2025-03-14",
        "close": 1194.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-03-21",
        "close": 1203.0,
        "direction_boundary": 1136.5,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2025-03-28",
        "close": 1203.0,
        "direction_boundary": 1143.25,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2025-04-04",
        "close": 1148.0,
        "direction_boundary": 1184.5,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2025-04-11",
        "close": 1147.0,
        "direction_boundary": 1211.75,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138725
      },
      {
        "date": "2025-04-18",
        "close": 1155.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13518
      },
      {
        "date": "2025-04-25",
        "close": 1150.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.04485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13253
      },
      {
        "date": "2025-05-02",
        "close": 1133.5,
        "direction_boundary": 1175.0,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2025-05-09",
        "close": 1152.5,
        "direction_boundary": 1190.0,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135255
      },
      {
        "date": "2025-05-16",
        "close": 1146.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13547
      },
      {
        "date": "2025-05-23",
        "close": 1143.5,
        "direction_boundary": 1189.5,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127485
      },
      {
        "date": "2025-05-30",
        "close": 1120.5,
        "direction_boundary": 1178.0,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12793
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.003457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13384
      },
      {
        "date": "2025-06-13",
        "close": 1174.25,
        "direction_boundary": 1170.5,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134668
      },
      {
        "date": "2025-06-20",
        "close": 1197.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135374
      },
      {
        "date": "2025-06-27",
        "close": 1131.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156884
      },
      {
        "date": "2025-07-04",
        "close": 1145.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2025-07-11",
        "close": 1163.0,
        "direction_boundary": 1146.5,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146207
      },
      {
        "date": "2025-07-18",
        "close": 1174.0,
        "direction_boundary": 1129.5,
        "core_momentum": 0.039398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144714
      },
      {
        "date": "2025-07-25",
        "close": 1160.5,
        "direction_boundary": 1115.25,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141554
      },
      {
        "date": "2025-08-01",
        "close": 1165.25,
        "direction_boundary": 1107.75,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141786
      },
      {
        "date": "2025-08-08",
        "close": 1152.5,
        "direction_boundary": 1116.0,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140086
      },
      {
        "date": "2025-08-15",
        "close": 1137.5,
        "direction_boundary": 1106.5,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14081
      },
      {
        "date": "2025-08-22",
        "close": 1159.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.061355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1438
      },
      {
        "date": "2025-08-29",
        "close": 1168.75,
        "direction_boundary": 1098.5,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138846
      },
      {
        "date": "2025-09-05",
        "close": 1166.75,
        "direction_boundary": 1077.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137068
      },
      {
        "date": "2025-09-12",
        "close": 1183.0,
        "direction_boundary": 1096.5,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138008
      },
      {
        "date": "2025-09-19",
        "close": 1182.0,
        "direction_boundary": 1102.25,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137542
      },
      {
        "date": "2025-09-26",
        "close": 1219.0,
        "direction_boundary": 1113.75,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14432
      },
      {
        "date": "2025-10-03",
        "close": 1208.75,
        "direction_boundary": 1165.0,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-10-10",
        "close": 1210.5,
        "direction_boundary": 1159.5,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2025-10-17",
        "close": 1221.75,
        "direction_boundary": 1133.25,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128214
      },
      {
        "date": "2025-10-24",
        "close": 1652.839966,
        "direction_boundary": 1155.75,
        "core_momentum": 0.430102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434954
      },
      {
        "date": "2025-10-31",
        "close": 1246.25,
        "direction_boundary": 1143.25,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2025-11-07",
        "close": 1243.0,
        "direction_boundary": 1144.5,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597796
      },
      {
        "date": "2025-11-14",
        "close": 1261.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597868
      },
      {
        "date": "2025-11-21",
        "close": 1241.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598444
      },
      {
        "date": "2025-11-28",
        "close": 1261.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597715
      },
      {
        "date": "2025-12-05",
        "close": 1263.0,
        "direction_boundary": 1150.75,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596714
      },
      {
        "date": "2025-12-12",
        "close": 1245.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596815
      },
      {
        "date": "2025-12-19",
        "close": 1244.5,
        "direction_boundary": 1151.0,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596321
      },
      {
        "date": "2025-12-26",
        "close": 1262.5,
        "direction_boundary": 1162.75,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590562
      },
      {
        "date": "2026-01-02",
        "close": 1246.5,
        "direction_boundary": 1184.75,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590899
      },
      {
        "date": "2026-01-09",
        "close": 1307.0,
        "direction_boundary": 1232.5,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593864
      },
      {
        "date": "2026-01-16",
        "close": 1327.5,
        "direction_boundary": 1253.0,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2026-01-23",
        "close": 1353.25,
        "direction_boundary": 1221.5,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593872
      },
      {
        "date": "2026-01-30",
        "close": 1370.5,
        "direction_boundary": 1221.25,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593939
      },
      {
        "date": "2026-02-06",
        "close": 1350.5,
        "direction_boundary": 1240.25,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594176
      },
      {
        "date": "2026-02-13",
        "close": 1342.5,
        "direction_boundary": 1236.5,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593796
      },
      {
        "date": "2026-02-20",
        "close": 1391.25,
        "direction_boundary": 1241.0,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594964
      },
      {
        "date": "2026-02-27",
        "close": 1420.0,
        "direction_boundary": 1204.0,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595255
      },
      {
        "date": "2026-03-06",
        "close": 1500.0,
        "direction_boundary": 1184.25,
        "core_momentum": 0.266624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598658
      },
      {
        "date": "2026-03-13",
        "close": 1604.5,
        "direction_boundary": 1194.0,
        "core_momentum": 0.343802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60398
      },
      {
        "date": "2026-03-20",
        "close": 1584.25,
        "direction_boundary": 1203.0,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604696
      },
      {
        "date": "2026-03-27",
        "close": 1600.5,
        "direction_boundary": 1203.0,
        "core_momentum": 0.330424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604038
      },
      {
        "date": "2026-04-03",
        "close": 1636.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603605
      },
      {
        "date": "2026-04-10",
        "close": 1585.25,
        "direction_boundary": 1147.0,
        "core_momentum": 0.382084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606442
      },
      {
        "date": "2026-04-17",
        "close": 1552.5,
        "direction_boundary": 1155.0,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60799
      },
      {
        "date": "2026-04-24",
        "close": 1630.5,
        "direction_boundary": 1150.0,
        "core_momentum": 0.417826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442941
      },
      {
        "date": "2026-05-01",
        "close": 1658.5,
        "direction_boundary": 1133.5,
        "core_momentum": 0.463167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2026-05-08",
        "close": 1639.0,
        "direction_boundary": 1152.5,
        "core_momentum": 0.422126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2026-05-15",
        "close": 1702.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.485166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2026-05-22",
        "close": 1672.0,
        "direction_boundary": 1143.5,
        "core_momentum": 0.462178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2026-05-29",
        "close": 1630.5,
        "direction_boundary": 1120.5,
        "core_momentum": 0.455154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2026-06-05",
        "close": 1633.5,
        "direction_boundary": 1153.0,
        "core_momentum": 0.416739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2026-06-12",
        "close": 1583.5,
        "direction_boundary": 1174.25,
        "core_momentum": 0.34852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194899
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2026-06-26",
        "close": 1507.25,
        "direction_boundary": 1131.0,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205963
      },
      {
        "date": "2026-07-03",
        "close": 1501.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.310917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20467
      },
      {
        "date": "2026-07-10",
        "close": 1534.25,
        "direction_boundary": 1163.0,
        "core_momentum": 0.319218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2026-07-17",
        "close": 1586.5,
        "direction_boundary": 1174.0,
        "core_momentum": 0.351363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2026-07-24",
        "close": 1634.0,
        "direction_boundary": 1160.5,
        "core_momentum": 0.408014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202582
      },
      {
        "date": "2026-07-31",
        "close": 1594.25,
        "direction_boundary": 1165.25,
        "core_momentum": 0.368161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207139
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 1152.5,
        "core_momentum": 0.383948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1152.5,
        "volume": 20835
      },
      {
        "date": "2023-08-25",
        "close": 1181.25,
        "volume": 25282
      },
      {
        "date": "2023-09-01",
        "close": 1191.25,
        "volume": 13859
      },
      {
        "date": "2023-09-08",
        "close": 1199.5,
        "volume": 33863
      },
      {
        "date": "2023-09-15",
        "close": 1222.25,
        "volume": 41121
      },
      {
        "date": "2023-09-22",
        "close": 1224.25,
        "volume": 20764
      },
      {
        "date": "2023-09-29",
        "close": 1218.5,
        "volume": 44824
      },
      {
        "date": "2023-10-06",
        "close": 1178.0,
        "volume": 17075
      },
      {
        "date": "2023-10-13",
        "close": 1217.0,
        "volume": 37009
      },
      {
        "date": "2023-10-20",
        "close": 1239.25,
        "volume": 25013
      },
      {
        "date": "2023-10-27",
        "close": 1220.5,
        "volume": 44509
      },
      {
        "date": "2023-11-03",
        "close": 1203.5,
        "volume": 63088
      },
      {
        "date": "2023-11-10",
        "close": 1183.5,
        "volume": 56476
      },
      {
        "date": "2023-11-17",
        "close": 1165.5,
        "volume": 26149
      },
      {
        "date": "2023-11-24",
        "close": 1154.25,
        "volume": 30696
      },
      {
        "date": "2023-12-01",
        "close": 1153.0,
        "volume": 10044
      },
      {
        "date": "2023-12-08",
        "close": 1121.75,
        "volume": 92748
      },
      {
        "date": "2023-12-15",
        "close": 1116.5,
        "volume": 22197
      },
      {
        "date": "2023-12-22",
        "close": 1120.75,
        "volume": 17225
      },
      {
        "date": "2023-12-29",
        "close": 1117.0,
        "volume": 16616
      },
      {
        "date": "2024-01-05",
        "close": 1109.0,
        "volume": 54138
      },
      {
        "date": "2024-01-12",
        "close": 1105.75,
        "volume": 53168
      },
      {
        "date": "2024-01-19",
        "close": 1098.5,
        "volume": 76410
      },
      {
        "date": "2024-01-26",
        "close": 1107.0,
        "volume": 16689
      },
      {
        "date": "2024-02-02",
        "close": 1100.75,
        "volume": 5909
      },
      {
        "date": "2024-02-09",
        "close": 1101.5,
        "volume": 17970
      },
      {
        "date": "2024-02-16",
        "close": 1096.5,
        "volume": 19431
      },
      {
        "date": "2024-02-23",
        "close": 1085.0,
        "volume": 16160
      },
      {
        "date": "2024-03-01",
        "close": 1101.5,
        "volume": 12305
      },
      {
        "date": "2024-03-08",
        "close": 1091.75,
        "volume": 18547
      },
      {
        "date": "2024-03-15",
        "close": 1127.0,
        "volume": 36235
      },
      {
        "date": "2024-03-22",
        "close": 1136.5,
        "volume": 20010
      },
      {
        "date": "2024-03-29",
        "close": 1143.25,
        "volume": 21365
      },
      {
        "date": "2024-04-05",
        "close": 1184.5,
        "volume": 26421
      },
      {
        "date": "2024-04-12",
        "close": 1211.75,
        "volume": 35432
      },
      {
        "date": "2024-04-19",
        "close": 1204.0,
        "volume": 45271
      },
      {
        "date": "2024-04-26",
        "close": 1204.0,
        "volume": 11015
      },
      {
        "date": "2024-05-03",
        "close": 1175.0,
        "volume": 23804
      },
      {
        "date": "2024-05-10",
        "close": 1190.0,
        "volume": 18656
      },
      {
        "date": "2024-05-17",
        "close": 1196.0,
        "volume": 22625
      },
      {
        "date": "2024-05-24",
        "close": 1189.5,
        "volume": 19191
      },
      {
        "date": "2024-05-31",
        "close": 1178.0,
        "volume": 26962
      },
      {
        "date": "2024-06-07",
        "close": 1157.0,
        "volume": 26207
      },
      {
        "date": "2024-06-14",
        "close": 1170.5,
        "volume": 19056
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "volume": 16056
      },
      {
        "date": "2024-06-28",
        "close": 1173.0,
        "volume": 21832
      },
      {
        "date": "2024-07-05",
        "close": 1182.0,
        "volume": 11258
      },
      {
        "date": "2024-07-12",
        "close": 1146.5,
        "volume": 38540
      },
      {
        "date": "2024-07-19",
        "close": 1129.5,
        "volume": 10768
      },
      {
        "date": "2024-07-26",
        "close": 1115.25,
        "volume": 17038
      },
      {
        "date": "2024-08-02",
        "close": 1107.75,
        "volume": 23218
      },
      {
        "date": "2024-08-09",
        "close": 1116.0,
        "volume": 27218
      },
      {
        "date": "2024-08-16",
        "close": 1106.5,
        "volume": 29197
      },
      {
        "date": "2024-08-23",
        "close": 1092.0,
        "volume": 17803
      },
      {
        "date": "2024-08-30",
        "close": 1098.5,
        "volume": 8217
      },
      {
        "date": "2024-09-06",
        "close": 1077.0,
        "volume": 9325
      },
      {
        "date": "2024-09-13",
        "close": 1096.5,
        "volume": 23901
      },
      {
        "date": "2024-09-20",
        "close": 1102.25,
        "volume": 21535
      },
      {
        "date": "2024-09-27",
        "close": 1113.75,
        "volume": 12898
      },
      {
        "date": "2024-10-04",
        "close": 1165.0,
        "volume": 52834
      },
      {
        "date": "2024-10-11",
        "close": 1159.5,
        "volume": 18792
      },
      {
        "date": "2024-10-18",
        "close": 1133.25,
        "volume": 13082
      },
      {
        "date": "2024-10-25",
        "close": 1155.75,
        "volume": 22176
      },
      {
        "date": "2024-11-01",
        "close": 1143.25,
        "volume": 8980
      },
      {
        "date": "2024-11-08",
        "close": 1144.5,
        "volume": 45780
      },
      {
        "date": "2024-11-15",
        "close": 1147.0,
        "volume": 27677
      },
      {
        "date": "2024-11-22",
        "close": 1184.0,
        "volume": 37278
      },
      {
        "date": "2024-11-29",
        "close": 1162.0,
        "volume": 30795
      },
      {
        "date": "2024-12-06",
        "close": 1150.75,
        "volume": 21771
      },
      {
        "date": "2024-12-13",
        "close": 1168.0,
        "volume": 29768
      },
      {
        "date": "2024-12-20",
        "close": 1151.0,
        "volume": 91166
      },
      {
        "date": "2024-12-27",
        "close": 1162.75,
        "volume": 10141
      },
      {
        "date": "2025-01-03",
        "close": 1184.75,
        "volume": 40090
      },
      {
        "date": "2025-01-10",
        "close": 1232.5,
        "volume": 50817
      },
      {
        "date": "2025-01-17",
        "close": 1253.0,
        "volume": 79026
      },
      {
        "date": "2025-01-24",
        "close": 1221.5,
        "volume": 54661
      },
      {
        "date": "2025-01-31",
        "close": 1221.25,
        "volume": 36059
      },
      {
        "date": "2025-02-07",
        "close": 1240.25,
        "volume": 45751
      },
      {
        "date": "2025-02-14",
        "close": 1236.5,
        "volume": 35893
      },
      {
        "date": "2025-02-21",
        "close": 1241.0,
        "volume": 44313
      },
      {
        "date": "2025-02-28",
        "close": 1204.0,
        "volume": 32368
      },
      {
        "date": "2025-03-07",
        "close": 1184.25,
        "volume": 57757
      },
      {
        "date": "2025-03-14",
        "close": 1194.0,
        "volume": 42682
      },
      {
        "date": "2025-03-21",
        "close": 1203.0,
        "volume": 32114
      },
      {
        "date": "2025-03-28",
        "close": 1203.0,
        "volume": 40747
      },
      {
        "date": "2025-04-04",
        "close": 1148.0,
        "volume": 75549
      },
      {
        "date": "2025-04-11",
        "close": 1147.0,
        "volume": 106714
      },
      {
        "date": "2025-04-18",
        "close": 1155.0,
        "volume": 40181
      },
      {
        "date": "2025-04-25",
        "close": 1150.0,
        "volume": 44105
      },
      {
        "date": "2025-05-02",
        "close": 1133.5,
        "volume": 33153
      },
      {
        "date": "2025-05-09",
        "close": 1152.5,
        "volume": 37491
      },
      {
        "date": "2025-05-16",
        "close": 1146.0,
        "volume": 34298
      },
      {
        "date": "2025-05-23",
        "close": 1143.5,
        "volume": 73042
      },
      {
        "date": "2025-05-30",
        "close": 1120.5,
        "volume": 69194
      },
      {
        "date": "2025-06-06",
        "close": 1153.0,
        "volume": 62621
      },
      {
        "date": "2025-06-13",
        "close": 1174.25,
        "volume": 86814
      },
      {
        "date": "2025-06-20",
        "close": 1197.0,
        "volume": 54367
      },
      {
        "date": "2025-06-27",
        "close": 1131.0,
        "volume": 27078
      },
      {
        "date": "2025-07-04",
        "close": 1145.0,
        "volume": 54998
      },
      {
        "date": "2025-07-11",
        "close": 1163.0,
        "volume": 43869
      },
      {
        "date": "2025-07-18",
        "close": 1174.0,
        "volume": 54672
      },
      {
        "date": "2025-07-25",
        "close": 1160.5,
        "volume": 76734
      },
      {
        "date": "2025-08-01",
        "close": 1165.25,
        "volume": 79077
      },
      {
        "date": "2025-08-08",
        "close": 1152.5,
        "volume": 67363
      },
      {
        "date": "2025-08-15",
        "close": 1137.5,
        "volume": 31817
      },
      {
        "date": "2025-08-22",
        "close": 1159.0,
        "volume": 57327
      },
      {
        "date": "2025-08-29",
        "close": 1168.75,
        "volume": 80976
      },
      {
        "date": "2025-09-05",
        "close": 1166.75,
        "volume": 50614
      },
      {
        "date": "2025-09-12",
        "close": 1183.0,
        "volume": 41121
      },
      {
        "date": "2025-09-19",
        "close": 1182.0,
        "volume": 59279
      },
      {
        "date": "2025-09-26",
        "close": 1219.0,
        "volume": 134147
      },
      {
        "date": "2025-10-03",
        "close": 1208.75,
        "volume": 137358
      },
      {
        "date": "2025-10-10",
        "close": 1210.5,
        "volume": 133430
      },
      {
        "date": "2025-10-17",
        "close": 1221.75,
        "volume": 124918
      },
      {
        "date": "2025-10-24",
        "close": 1652.839966,
        "volume": 194138
      },
      {
        "date": "2025-10-31",
        "close": 1246.25,
        "volume": 105644
      },
      {
        "date": "2025-11-07",
        "close": 1243.0,
        "volume": 630741
      },
      {
        "date": "2025-11-14",
        "close": 1261.0,
        "volume": 54778
      },
      {
        "date": "2025-11-21",
        "close": 1241.0,
        "volume": 104025
      },
      {
        "date": "2025-11-28",
        "close": 1261.0,
        "volume": 65508
      },
      {
        "date": "2025-12-05",
        "close": 1263.0,
        "volume": 89740
      },
      {
        "date": "2025-12-12",
        "close": 1245.0,
        "volume": 56640
      },
      {
        "date": "2025-12-19",
        "close": 1244.5,
        "volume": 48388
      },
      {
        "date": "2025-12-26",
        "close": 1262.5,
        "volume": 14467
      },
      {
        "date": "2026-01-02",
        "close": 1246.5,
        "volume": 34426
      },
      {
        "date": "2026-01-09",
        "close": 1307.0,
        "volume": 63779
      },
      {
        "date": "2026-01-16",
        "close": 1327.5,
        "volume": 122622
      },
      {
        "date": "2026-01-23",
        "close": 1353.25,
        "volume": 50919
      },
      {
        "date": "2026-01-30",
        "close": 1370.5,
        "volume": 107934
      },
      {
        "date": "2026-02-06",
        "close": 1350.5,
        "volume": 96449
      },
      {
        "date": "2026-02-13",
        "close": 1342.5,
        "volume": 102325
      },
      {
        "date": "2026-02-20",
        "close": 1391.25,
        "volume": 79612
      },
      {
        "date": "2026-02-27",
        "close": 1420.0,
        "volume": 114994
      },
      {
        "date": "2026-03-06",
        "close": 1500.0,
        "volume": 104594
      },
      {
        "date": "2026-03-13",
        "close": 1604.5,
        "volume": 189623
      },
      {
        "date": "2026-03-20",
        "close": 1584.25,
        "volume": 388161
      },
      {
        "date": "2026-03-27",
        "close": 1600.5,
        "volume": 95863
      },
      {
        "date": "2026-04-03",
        "close": 1636.0,
        "volume": 104440
      },
      {
        "date": "2026-04-10",
        "close": 1585.25,
        "volume": 190616
      },
      {
        "date": "2026-04-17",
        "close": 1552.5,
        "volume": 126718
      },
      {
        "date": "2026-04-24",
        "close": 1630.5,
        "volume": 130818
      },
      {
        "date": "2026-05-01",
        "close": 1658.5,
        "volume": 114431
      },
      {
        "date": "2026-05-08",
        "close": 1639.0,
        "volume": 95177
      },
      {
        "date": "2026-05-15",
        "close": 1702.0,
        "volume": 110468
      },
      {
        "date": "2026-05-22",
        "close": 1672.0,
        "volume": 117802
      },
      {
        "date": "2026-05-29",
        "close": 1630.5,
        "volume": 67624
      },
      {
        "date": "2026-06-05",
        "close": 1633.5,
        "volume": 39742
      },
      {
        "date": "2026-06-12",
        "close": 1583.5,
        "volume": 9014
      },
      {
        "date": "2026-06-19",
        "close": 1560.0,
        "volume": 10562
      },
      {
        "date": "2026-06-26",
        "close": 1507.25,
        "volume": 11643
      },
      {
        "date": "2026-07-03",
        "close": 1501.0,
        "volume": 10147
      },
      {
        "date": "2026-07-10",
        "close": 1534.25,
        "volume": 48730
      },
      {
        "date": "2026-07-17",
        "close": 1586.5,
        "volume": 104096
      },
      {
        "date": "2026-07-24",
        "close": 1634.0,
        "volume": 114137
      },
      {
        "date": "2026-07-31",
        "close": 1594.25,
        "volume": 112248
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 88792
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.675,
      "fair_value": 1245.15282,
      "market_activity": 14.601159,
      "market_dynamics": -0.358406,
      "relative_strength": 4.266492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010643,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027797,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0278,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.065143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.030187
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.514692
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.048403
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.053848
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.015494
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.016047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.004355
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.019374
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012378
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371453
      }
    ]
  }
}