{
  "ticker": {
    "uuid": "188136d1-2a93-4221-ba53-e274dd837f11",
    "symbol": "600004",
    "name": "Guangzhou Baiyun International Airport Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.36,
    "boundary_margin": -0.190171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186279,
    "volatility_stability": 1.4629,
    "risk_context": 0.5368,
    "current_regime": {
      "move": -0.117579,
      "interruption": 0.099528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.722917,
        "direction_boundary": 13.576618,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265404
      },
      {
        "date": "2023-08-04",
        "close": 13.713164,
        "direction_boundary": 13.527851,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264812
      },
      {
        "date": "2023-08-11",
        "close": 13.956997,
        "direction_boundary": 12.630546,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266002
      },
      {
        "date": "2023-08-18",
        "close": 13.362044,
        "direction_boundary": 13.001172,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269118
      },
      {
        "date": "2023-08-25",
        "close": 11.508915,
        "direction_boundary": 12.884131,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335115
      },
      {
        "date": "2023-09-01",
        "close": 11.606447,
        "direction_boundary": 12.72808,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2023-09-08",
        "close": 11.655214,
        "direction_boundary": 13.303525,
        "core_momentum": -0.1239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320679
      },
      {
        "date": "2023-09-15",
        "close": 11.557681,
        "direction_boundary": 12.796351,
        "core_momentum": -0.096799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320625
      },
      {
        "date": "2023-09-22",
        "close": 11.226068,
        "direction_boundary": 13.518097,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2023-09-29",
        "close": 10.923716,
        "direction_boundary": 13.440071,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2023-10-27",
        "close": 10.562843,
        "direction_boundary": 13.479085,
        "core_momentum": -0.216353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2023-11-03",
        "close": 10.367776,
        "direction_boundary": 13.664398,
        "core_momentum": -0.241256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296417
      },
      {
        "date": "2023-11-10",
        "close": 10.533583,
        "direction_boundary": 13.93749,
        "core_momentum": -0.244227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298284
      },
      {
        "date": "2023-11-17",
        "close": 10.640869,
        "direction_boundary": 15.293201,
        "core_momentum": -0.304209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2023-11-24",
        "close": 10.640869,
        "direction_boundary": 14.883562,
        "core_momentum": -0.285059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2023-12-01",
        "close": 10.553088,
        "direction_boundary": 13.654644,
        "core_momentum": -0.227143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291177
      },
      {
        "date": "2023-12-08",
        "close": 10.02641,
        "direction_boundary": 13.079199,
        "core_momentum": -0.233408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2023-12-15",
        "close": 9.724058,
        "direction_boundary": 13.869217,
        "core_momentum": -0.298875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2023-12-22",
        "close": 9.460717,
        "direction_boundary": 14.942081,
        "core_momentum": -0.366841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2023-12-29",
        "close": 9.538744,
        "direction_boundary": 15.780868,
        "core_momentum": -0.39555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-01-05",
        "close": 8.992559,
        "direction_boundary": 15.215175,
        "core_momentum": -0.408974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2024-01-12",
        "close": 9.109598,
        "direction_boundary": 14.639729,
        "core_momentum": -0.377748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2024-01-19",
        "close": 9.402199,
        "direction_boundary": 14.23009,
        "core_momentum": -0.339273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270447
      },
      {
        "date": "2024-01-26",
        "close": 9.499731,
        "direction_boundary": 14.649484,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2024-02-02",
        "close": 9.051078,
        "direction_boundary": 14.074038,
        "core_momentum": -0.356895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2024-02-09",
        "close": 9.93863,
        "direction_boundary": 13.888723,
        "core_momentum": -0.28441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2024-02-23",
        "close": 9.860603,
        "direction_boundary": 13.888723,
        "core_momentum": -0.290028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2024-03-01",
        "close": 9.82159,
        "direction_boundary": 14.308116,
        "core_momentum": -0.313565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2024-03-08",
        "close": 9.870357,
        "direction_boundary": 13.810697,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2024-03-15",
        "close": 10.192216,
        "direction_boundary": 14.629975,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2024-03-22",
        "close": 9.90937,
        "direction_boundary": 14.932329,
        "core_momentum": -0.336381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2024-03-29",
        "close": 9.831344,
        "direction_boundary": 14.854301,
        "core_momentum": -0.338148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239175
      },
      {
        "date": "2024-04-05",
        "close": 10.045917,
        "direction_boundary": 14.327623,
        "core_momentum": -0.298843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239804
      },
      {
        "date": "2024-04-12",
        "close": 9.802084,
        "direction_boundary": 15.244435,
        "core_momentum": -0.357006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239309
      },
      {
        "date": "2024-04-19",
        "close": 10.016657,
        "direction_boundary": 16.053959,
        "core_momentum": -0.376063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23513
      },
      {
        "date": "2024-04-26",
        "close": 10.31901,
        "direction_boundary": 15.371228,
        "core_momentum": -0.32868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233893
      },
      {
        "date": "2024-05-03",
        "close": 10.094684,
        "direction_boundary": 14.942081,
        "core_momentum": -0.324412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22718
      },
      {
        "date": "2024-05-10",
        "close": 10.036163,
        "direction_boundary": 15.293201,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2024-05-17",
        "close": 10.104436,
        "direction_boundary": 14.805535,
        "core_momentum": -0.317523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224938
      },
      {
        "date": "2024-05-24",
        "close": 9.928877,
        "direction_boundary": 13.956997,
        "core_momentum": -0.288609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225322
      },
      {
        "date": "2024-05-31",
        "close": 9.889865,
        "direction_boundary": 13.830204,
        "core_momentum": -0.284908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225295
      },
      {
        "date": "2024-06-07",
        "close": 9.977644,
        "direction_boundary": 13.410811,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225715
      },
      {
        "date": "2024-06-14",
        "close": 9.811838,
        "direction_boundary": 13.479085,
        "core_momentum": -0.272069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2024-06-21",
        "close": 9.304665,
        "direction_boundary": 13.654644,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-06-28",
        "close": 9.246144,
        "direction_boundary": 13.888723,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2024-07-05",
        "close": 9.187625,
        "direction_boundary": 14.512937,
        "core_momentum": -0.366936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220628
      },
      {
        "date": "2024-07-12",
        "close": 9.577758,
        "direction_boundary": 13.986258,
        "core_momentum": -0.315202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212095
      },
      {
        "date": "2024-07-19",
        "close": 9.411951,
        "direction_boundary": 14.620222,
        "core_momentum": -0.356237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213269
      },
      {
        "date": "2024-07-26",
        "close": 9.275405,
        "direction_boundary": 13.508345,
        "core_momentum": -0.313357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2024-08-02",
        "close": 9.353432,
        "direction_boundary": 13.420565,
        "core_momentum": -0.303052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2024-08-09",
        "close": 9.220965,
        "direction_boundary": 13.722917,
        "core_momentum": -0.328061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2024-08-16",
        "close": 9.044017,
        "direction_boundary": 13.713164,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2024-08-23",
        "close": 8.699951,
        "direction_boundary": 13.956997,
        "core_momentum": -0.37666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-08-30",
        "close": 8.975204,
        "direction_boundary": 13.362044,
        "core_momentum": -0.328306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2024-09-06",
        "close": 8.749104,
        "direction_boundary": 11.508915,
        "core_momentum": -0.239798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2024-09-13",
        "close": 8.434529,
        "direction_boundary": 11.606447,
        "core_momentum": -0.273289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2024-09-20",
        "close": 8.562325,
        "direction_boundary": 11.655214,
        "core_momentum": -0.265365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16368
      },
      {
        "date": "2024-09-27",
        "close": 9.614183,
        "direction_boundary": 11.557681,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234777
      },
      {
        "date": "2024-10-04",
        "close": 10.282655,
        "direction_boundary": 11.226068,
        "core_momentum": -0.084038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251439
      },
      {
        "date": "2024-10-11",
        "close": 9.407743,
        "direction_boundary": 10.923716,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278822
      },
      {
        "date": "2024-10-18",
        "close": 9.250457,
        "direction_boundary": 10.465308,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277516
      },
      {
        "date": "2024-10-25",
        "close": 9.437236,
        "direction_boundary": 10.104436,
        "core_momentum": -0.06603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275533
      },
      {
        "date": "2024-11-01",
        "close": 9.486387,
        "direction_boundary": 10.562843,
        "core_momentum": -0.10191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274451
      },
      {
        "date": "2024-11-08",
        "close": 9.899266,
        "direction_boundary": 10.367776,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281368
      },
      {
        "date": "2024-11-15",
        "close": 9.682997,
        "direction_boundary": 10.533583,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282714
      },
      {
        "date": "2024-11-22",
        "close": 9.456896,
        "direction_boundary": 10.640869,
        "core_momentum": -0.111267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283525
      },
      {
        "date": "2024-11-29",
        "close": 9.555201,
        "direction_boundary": 10.640869,
        "core_momentum": -0.102028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284008
      },
      {
        "date": "2024-12-06",
        "close": 9.692826,
        "direction_boundary": 10.553088,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284499
      },
      {
        "date": "2024-12-13",
        "close": 9.732148,
        "direction_boundary": 10.02641,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283673
      },
      {
        "date": "2024-12-20",
        "close": 9.565031,
        "direction_boundary": 9.724058,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27456
      },
      {
        "date": "2024-12-27",
        "close": 9.692826,
        "direction_boundary": 9.460717,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274852
      },
      {
        "date": "2025-01-03",
        "close": 9.073508,
        "direction_boundary": 9.538744,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2025-01-10",
        "close": 8.867069,
        "direction_boundary": 8.992559,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285476
      },
      {
        "date": "2025-01-17",
        "close": 9.083339,
        "direction_boundary": 9.109598,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2025-01-24",
        "close": 9.211135,
        "direction_boundary": 9.402199,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2025-01-31",
        "close": 9.220965,
        "direction_boundary": 9.499731,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2025-02-07",
        "close": 9.152152,
        "direction_boundary": 9.051078,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286411
      },
      {
        "date": "2025-02-14",
        "close": 9.112831,
        "direction_boundary": 9.93863,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285162
      },
      {
        "date": "2025-02-21",
        "close": 8.975204,
        "direction_boundary": 9.860603,
        "core_momentum": -0.089792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280538
      },
      {
        "date": "2025-02-28",
        "close": 8.955543,
        "direction_boundary": 9.82159,
        "core_momentum": -0.088178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2025-03-07",
        "close": 8.906391,
        "direction_boundary": 9.870357,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274918
      },
      {
        "date": "2025-03-14",
        "close": 8.955543,
        "direction_boundary": 10.192216,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269642
      },
      {
        "date": "2025-03-21",
        "close": 8.926051,
        "direction_boundary": 9.90937,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2025-03-28",
        "close": 8.945713,
        "direction_boundary": 9.831344,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-04-04",
        "close": 8.945713,
        "direction_boundary": 10.045917,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2025-04-11",
        "close": 8.749104,
        "direction_boundary": 9.802084,
        "core_momentum": -0.107424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2025-04-18",
        "close": 8.719612,
        "direction_boundary": 10.016657,
        "core_momentum": -0.129489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2025-04-25",
        "close": 8.67046,
        "direction_boundary": 10.31901,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-05-02",
        "close": 8.876899,
        "direction_boundary": 10.094684,
        "core_momentum": -0.120636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2025-05-09",
        "close": 8.916221,
        "direction_boundary": 10.036163,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-05-16",
        "close": 9.230796,
        "direction_boundary": 10.104436,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138856
      },
      {
        "date": "2025-05-23",
        "close": 9.122661,
        "direction_boundary": 9.928877,
        "core_momentum": -0.081199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136083
      },
      {
        "date": "2025-05-30",
        "close": 9.388083,
        "direction_boundary": 9.889865,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141511
      },
      {
        "date": "2025-06-06",
        "close": 9.279947,
        "direction_boundary": 9.977644,
        "core_momentum": -0.069926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140581
      },
      {
        "date": "2025-06-13",
        "close": 9.171813,
        "direction_boundary": 9.811838,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2025-06-20",
        "close": 9.044017,
        "direction_boundary": 9.304665,
        "core_momentum": -0.028013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140368
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "direction_boundary": 9.246144,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139821
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "direction_boundary": 9.187625,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106068
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "direction_boundary": 9.577758,
        "core_momentum": -0.033177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104882
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "direction_boundary": 9.411951,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100208
      },
      {
        "date": "2025-07-25",
        "close": 9.59,
        "direction_boundary": 9.275405,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "direction_boundary": 9.353432,
        "core_momentum": 0.000702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11125
      },
      {
        "date": "2025-08-08",
        "close": 9.44,
        "direction_boundary": 9.220965,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111142
      },
      {
        "date": "2025-08-15",
        "close": 9.53,
        "direction_boundary": 9.044017,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111424
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "direction_boundary": 8.699951,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "direction_boundary": 8.975204,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121051
      },
      {
        "date": "2025-09-05",
        "close": 9.68,
        "direction_boundary": 8.749104,
        "core_momentum": 0.106399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131376
      },
      {
        "date": "2025-09-12",
        "close": 9.58,
        "direction_boundary": 8.434529,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-09-19",
        "close": 9.58,
        "direction_boundary": 8.562325,
        "core_momentum": 0.118855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "direction_boundary": 9.614183,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135823
      },
      {
        "date": "2025-10-03",
        "close": 9.48,
        "direction_boundary": 10.282655,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136093
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "direction_boundary": 9.407743,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2025-10-17",
        "close": 9.47,
        "direction_boundary": 9.250457,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "direction_boundary": 9.437236,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131912
      },
      {
        "date": "2025-10-31",
        "close": 9.78,
        "direction_boundary": 9.486387,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-11-07",
        "close": 9.97,
        "direction_boundary": 9.899266,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "direction_boundary": 9.682997,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "direction_boundary": 9.456896,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15437
      },
      {
        "date": "2025-11-28",
        "close": 9.65,
        "direction_boundary": 9.555201,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149723
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "direction_boundary": 9.692826,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149224
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "direction_boundary": 9.732148,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152715
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "direction_boundary": 9.565031,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "direction_boundary": 9.692826,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157658
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "direction_boundary": 9.073508,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158456
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "direction_boundary": 8.867069,
        "core_momentum": 0.066869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155766
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "direction_boundary": 9.083339,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156097
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "direction_boundary": 9.211135,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "direction_boundary": 9.220965,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153471
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 9.152152,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153276
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "direction_boundary": 9.112831,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154063
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 8.975204,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142006
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "direction_boundary": 8.955543,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145622
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 8.906391,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139574
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 8.955543,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140786
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "direction_boundary": 8.926051,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140878
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 8.945713,
        "core_momentum": -0.00511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "direction_boundary": 8.945713,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 8.749104,
        "core_momentum": 0.014961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137971
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "direction_boundary": 8.719612,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138137
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "direction_boundary": 8.67046,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137074
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "direction_boundary": 8.876899,
        "core_momentum": -0.03232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2026-05-15",
        "close": 8.33,
        "direction_boundary": 8.916221,
        "core_momentum": -0.065748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "direction_boundary": 9.230796,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "direction_boundary": 9.122661,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "direction_boundary": 9.388083,
        "core_momentum": -0.138269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "direction_boundary": 9.279947,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "direction_boundary": 9.171813,
        "core_momentum": -0.159381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2026-06-26",
        "close": 7.212186,
        "direction_boundary": 9.044017,
        "core_momentum": -0.202546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2026-07-03",
        "close": 7.241112,
        "direction_boundary": 9.14,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2026-07-10",
        "close": 7.212186,
        "direction_boundary": 9.06,
        "core_momentum": -0.203953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2026-07-17",
        "close": 7.617148,
        "direction_boundary": 9.26,
        "core_momentum": -0.177414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 9.33,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 9.59,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178827
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 9.36,
        "core_momentum": -0.190171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.722917,
        "volume": 74477760
      },
      {
        "date": "2023-08-04",
        "close": 13.713164,
        "volume": 99578734
      },
      {
        "date": "2023-08-11",
        "close": 13.956997,
        "volume": 96137933
      },
      {
        "date": "2023-08-18",
        "close": 13.362044,
        "volume": 69313803
      },
      {
        "date": "2023-08-25",
        "close": 11.508915,
        "volume": 234649160
      },
      {
        "date": "2023-09-01",
        "close": 11.606447,
        "volume": 113723885
      },
      {
        "date": "2023-09-08",
        "close": 11.655214,
        "volume": 79886173
      },
      {
        "date": "2023-09-15",
        "close": 11.557681,
        "volume": 48190947
      },
      {
        "date": "2023-09-22",
        "close": 11.226068,
        "volume": 63647296
      },
      {
        "date": "2023-09-29",
        "close": 10.923716,
        "volume": 56773192
      },
      {
        "date": "2023-10-13",
        "close": 10.465308,
        "volume": 75220658
      },
      {
        "date": "2023-10-20",
        "close": 10.104436,
        "volume": 40805402
      },
      {
        "date": "2023-10-27",
        "close": 10.562843,
        "volume": 54526820
      },
      {
        "date": "2023-11-03",
        "close": 10.367776,
        "volume": 74049554
      },
      {
        "date": "2023-11-10",
        "close": 10.533583,
        "volume": 42333325
      },
      {
        "date": "2023-11-17",
        "close": 10.640869,
        "volume": 40004775
      },
      {
        "date": "2023-11-24",
        "close": 10.640869,
        "volume": 39290453
      },
      {
        "date": "2023-12-01",
        "close": 10.553088,
        "volume": 42908117
      },
      {
        "date": "2023-12-08",
        "close": 10.02641,
        "volume": 82411483
      },
      {
        "date": "2023-12-15",
        "close": 9.724058,
        "volume": 67457097
      },
      {
        "date": "2023-12-22",
        "close": 9.460717,
        "volume": 58797378
      },
      {
        "date": "2023-12-29",
        "close": 9.538744,
        "volume": 55930602
      },
      {
        "date": "2024-01-05",
        "close": 8.992559,
        "volume": 86706576
      },
      {
        "date": "2024-01-12",
        "close": 9.109598,
        "volume": 75504288
      },
      {
        "date": "2024-01-19",
        "close": 9.402199,
        "volume": 136383060
      },
      {
        "date": "2024-01-26",
        "close": 9.499731,
        "volume": 123830689
      },
      {
        "date": "2024-02-02",
        "close": 9.051078,
        "volume": 128287271
      },
      {
        "date": "2024-02-09",
        "close": 9.93863,
        "volume": 141908887
      },
      {
        "date": "2024-02-23",
        "close": 9.860603,
        "volume": 101730031
      },
      {
        "date": "2024-03-01",
        "close": 9.82159,
        "volume": 99844083
      },
      {
        "date": "2024-03-08",
        "close": 9.870357,
        "volume": 115893469
      },
      {
        "date": "2024-03-15",
        "close": 10.192216,
        "volume": 116869423
      },
      {
        "date": "2024-03-22",
        "close": 9.90937,
        "volume": 76958817
      },
      {
        "date": "2024-03-29",
        "close": 9.831344,
        "volume": 62706273
      },
      {
        "date": "2024-04-05",
        "close": 10.045917,
        "volume": 46322551
      },
      {
        "date": "2024-04-12",
        "close": 9.802084,
        "volume": 65645221
      },
      {
        "date": "2024-04-19",
        "close": 10.016657,
        "volume": 114127351
      },
      {
        "date": "2024-04-26",
        "close": 10.31901,
        "volume": 99972840
      },
      {
        "date": "2024-05-03",
        "close": 10.094684,
        "volume": 68850756
      },
      {
        "date": "2024-05-10",
        "close": 10.036163,
        "volume": 88405320
      },
      {
        "date": "2024-05-17",
        "close": 10.104436,
        "volume": 66137036
      },
      {
        "date": "2024-05-24",
        "close": 9.928877,
        "volume": 91488325
      },
      {
        "date": "2024-05-31",
        "close": 9.889865,
        "volume": 54757985
      },
      {
        "date": "2024-06-07",
        "close": 9.977644,
        "volume": 65540524
      },
      {
        "date": "2024-06-14",
        "close": 9.811838,
        "volume": 61411936
      },
      {
        "date": "2024-06-21",
        "close": 9.304665,
        "volume": 60159272
      },
      {
        "date": "2024-06-28",
        "close": 9.246144,
        "volume": 51319161
      },
      {
        "date": "2024-07-05",
        "close": 9.187625,
        "volume": 51967031
      },
      {
        "date": "2024-07-12",
        "close": 9.577758,
        "volume": 88540769
      },
      {
        "date": "2024-07-19",
        "close": 9.411951,
        "volume": 55845603
      },
      {
        "date": "2024-07-26",
        "close": 9.275405,
        "volume": 44609810
      },
      {
        "date": "2024-08-02",
        "close": 9.353432,
        "volume": 58806243
      },
      {
        "date": "2024-08-09",
        "close": 9.220965,
        "volume": 45979975
      },
      {
        "date": "2024-08-16",
        "close": 9.044017,
        "volume": 44652078
      },
      {
        "date": "2024-08-23",
        "close": 8.699951,
        "volume": 54217590
      },
      {
        "date": "2024-08-30",
        "close": 8.975204,
        "volume": 37813563
      },
      {
        "date": "2024-09-06",
        "close": 8.749104,
        "volume": 46087961
      },
      {
        "date": "2024-09-13",
        "close": 8.434529,
        "volume": 42091773
      },
      {
        "date": "2024-09-20",
        "close": 8.562325,
        "volume": 29611653
      },
      {
        "date": "2024-09-27",
        "close": 9.614183,
        "volume": 95059643
      },
      {
        "date": "2024-10-04",
        "close": 10.282655,
        "volume": 84382557
      },
      {
        "date": "2024-10-11",
        "close": 9.407743,
        "volume": 208154197
      },
      {
        "date": "2024-10-18",
        "close": 9.250457,
        "volume": 113301591
      },
      {
        "date": "2024-10-25",
        "close": 9.437236,
        "volume": 103295119
      },
      {
        "date": "2024-11-01",
        "close": 9.486387,
        "volume": 105827692
      },
      {
        "date": "2024-11-08",
        "close": 9.899266,
        "volume": 172131661
      },
      {
        "date": "2024-11-15",
        "close": 9.682997,
        "volume": 116464264
      },
      {
        "date": "2024-11-22",
        "close": 9.456896,
        "volume": 101470431
      },
      {
        "date": "2024-11-29",
        "close": 9.555201,
        "volume": 99888348
      },
      {
        "date": "2024-12-06",
        "close": 9.692826,
        "volume": 74395039
      },
      {
        "date": "2024-12-13",
        "close": 9.732148,
        "volume": 100265515
      },
      {
        "date": "2024-12-20",
        "close": 9.565031,
        "volume": 65338793
      },
      {
        "date": "2024-12-27",
        "close": 9.692826,
        "volume": 70719727
      },
      {
        "date": "2025-01-03",
        "close": 9.073508,
        "volume": 82579603
      },
      {
        "date": "2025-01-10",
        "close": 8.867069,
        "volume": 56684122
      },
      {
        "date": "2025-01-17",
        "close": 9.083339,
        "volume": 55346318
      },
      {
        "date": "2025-01-24",
        "close": 9.211135,
        "volume": 59138104
      },
      {
        "date": "2025-01-31",
        "close": 9.220965,
        "volume": 12520501
      },
      {
        "date": "2025-02-07",
        "close": 9.152152,
        "volume": 40053352
      },
      {
        "date": "2025-02-14",
        "close": 9.112831,
        "volume": 64914745
      },
      {
        "date": "2025-02-21",
        "close": 8.975204,
        "volume": 67341456
      },
      {
        "date": "2025-02-28",
        "close": 8.955543,
        "volume": 80380976
      },
      {
        "date": "2025-03-07",
        "close": 8.906391,
        "volume": 68322404
      },
      {
        "date": "2025-03-14",
        "close": 8.955543,
        "volume": 80137906
      },
      {
        "date": "2025-03-21",
        "close": 8.926051,
        "volume": 89534343
      },
      {
        "date": "2025-03-28",
        "close": 8.945713,
        "volume": 78347452
      },
      {
        "date": "2025-04-04",
        "close": 8.945713,
        "volume": 46981325
      },
      {
        "date": "2025-04-11",
        "close": 8.749104,
        "volume": 152668577
      },
      {
        "date": "2025-04-18",
        "close": 8.719612,
        "volume": 57598179
      },
      {
        "date": "2025-04-25",
        "close": 8.67046,
        "volume": 48301215
      },
      {
        "date": "2025-05-02",
        "close": 8.876899,
        "volume": 51842945
      },
      {
        "date": "2025-05-09",
        "close": 8.916221,
        "volume": 59114855
      },
      {
        "date": "2025-05-16",
        "close": 9.230796,
        "volume": 77521200
      },
      {
        "date": "2025-05-23",
        "close": 9.122661,
        "volume": 66588510
      },
      {
        "date": "2025-05-30",
        "close": 9.388083,
        "volume": 91048006
      },
      {
        "date": "2025-06-06",
        "close": 9.279947,
        "volume": 40734549
      },
      {
        "date": "2025-06-13",
        "close": 9.171813,
        "volume": 54497206
      },
      {
        "date": "2025-06-20",
        "close": 9.044017,
        "volume": 51423684
      },
      {
        "date": "2025-06-27",
        "close": 9.14,
        "volume": 51469166
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "volume": 55060851
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "volume": 67078558
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "volume": 97964731
      },
      {
        "date": "2025-07-25",
        "close": 9.59,
        "volume": 106422069
      },
      {
        "date": "2025-08-01",
        "close": 9.36,
        "volume": 73742486
      },
      {
        "date": "2025-08-08",
        "close": 9.44,
        "volume": 51343617
      },
      {
        "date": "2025-08-15",
        "close": 9.53,
        "volume": 70064428
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "volume": 144792794
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "volume": 154884261
      },
      {
        "date": "2025-09-05",
        "close": 9.68,
        "volume": 100386397
      },
      {
        "date": "2025-09-12",
        "close": 9.58,
        "volume": 80364059
      },
      {
        "date": "2025-09-19",
        "close": 9.58,
        "volume": 96115640
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "volume": 67714867
      },
      {
        "date": "2025-10-03",
        "close": 9.48,
        "volume": 31878113
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "volume": 38283193
      },
      {
        "date": "2025-10-17",
        "close": 9.47,
        "volume": 90693229
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "volume": 70559796
      },
      {
        "date": "2025-10-31",
        "close": 9.78,
        "volume": 105693216
      },
      {
        "date": "2025-11-07",
        "close": 9.97,
        "volume": 104063561
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "volume": 132457504
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "volume": 89774872
      },
      {
        "date": "2025-11-28",
        "close": 9.65,
        "volume": 68793089
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "volume": 77884558
      },
      {
        "date": "2025-12-12",
        "close": 9.52,
        "volume": 58914329
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "volume": 77002698
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "volume": 75843061
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "volume": 74208305
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "volume": 82272311
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "volume": 101935430
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "volume": 108118395
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "volume": 95385323
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 143177549
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "volume": 76783761
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 51427758
      },
      {
        "date": "2026-03-06",
        "close": 9.14,
        "volume": 88510073
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 54413543
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 47699655
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "volume": 64319320
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 40258176
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "volume": 35505339
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 31541561
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "volume": 38337203
      },
      {
        "date": "2026-05-01",
        "close": 8.73,
        "volume": 55493144
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "volume": 48272603
      },
      {
        "date": "2026-05-15",
        "close": 8.33,
        "volume": 53221482
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "volume": 37123828
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "volume": 43129140
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "volume": 5831080
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "volume": 20271780
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "volume": 66420146
      },
      {
        "date": "2026-06-26",
        "close": 7.212186,
        "volume": 10842781
      },
      {
        "date": "2026-07-03",
        "close": 7.241112,
        "volume": 12993002
      },
      {
        "date": "2026-07-10",
        "close": 7.212186,
        "volume": 46379938
      },
      {
        "date": "2026-07-17",
        "close": 7.617148,
        "volume": 65898999
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 81468602
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 55060795
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 58886035
      }
    ],
    "sharemaestro_context": {
      "trend": 8.561754,
      "fair_value": 9.51103,
      "market_activity": -68.343365,
      "market_dynamics": -0.318786,
      "relative_strength": -15.58768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015819,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.008318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014084,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.023831
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.001043
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008511
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02199
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.05074
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003371
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.016892
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117579
      }
    ]
  }
}