{
  "ticker": {
    "uuid": "1881eb0a-cd4f-432a-8e79-660c67aa688e",
    "symbol": "413220",
    "name": "Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4835.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3933.830322,
    "boundary_margin": 0.229082,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30205,
    "volatility_stability": 0.8463,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 0.331226,
      "interruption": -0.32041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5868.582031,
        "direction_boundary": 11059.258789,
        "core_momentum": -0.469351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2023-08-25",
        "close": 5551.896484,
        "direction_boundary": 10415.991211,
        "core_momentum": -0.466983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2023-09-01",
        "close": 5710.239258,
        "direction_boundary": 9649.017578,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290618
      },
      {
        "date": "2023-09-08",
        "close": 5467.776855,
        "direction_boundary": 10490.213867,
        "core_momentum": -0.478774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2023-09-15",
        "close": 5403.450195,
        "direction_boundary": 9317.487305,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2023-09-22",
        "close": 5195.625,
        "direction_boundary": 9327.383789,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279082
      },
      {
        "date": "2023-09-29",
        "close": 5566.741211,
        "direction_boundary": 9233.368164,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2023-10-06",
        "close": 5487.569824,
        "direction_boundary": 9169.041016,
        "core_momentum": -0.401511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291768
      },
      {
        "date": "2023-10-13",
        "close": 5353.967773,
        "direction_boundary": 9698.5,
        "core_momentum": -0.447959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2023-10-20",
        "close": 5126.350098,
        "direction_boundary": 9139.351563,
        "core_momentum": -0.43909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2023-10-27",
        "close": 5047.178711,
        "direction_boundary": 9084.921875,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2023-11-03",
        "close": 4864.094727,
        "direction_boundary": 9777.671875,
        "core_momentum": -0.50253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2023-11-10",
        "close": 4977.903809,
        "direction_boundary": 8956.267578,
        "core_momentum": -0.444199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2023-11-17",
        "close": 4908.628418,
        "direction_boundary": 8550.514648,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2023-11-24",
        "close": 4859.146484,
        "direction_boundary": 8322.896484,
        "core_momentum": -0.416171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2023-12-01",
        "close": 4651.321289,
        "direction_boundary": 8337.741211,
        "core_momentum": -0.442137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2023-12-08",
        "close": 4502.875,
        "direction_boundary": 8243.724609,
        "core_momentum": -0.453781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2023-12-15",
        "close": 4379.169434,
        "direction_boundary": 7729.11084,
        "core_momentum": -0.433419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2023-12-22",
        "close": 4423.703613,
        "direction_boundary": 7021.516113,
        "core_momentum": -0.369979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2023-12-29",
        "close": 4784.92334,
        "direction_boundary": 7620.25,
        "core_momentum": -0.372078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2024-01-05",
        "close": 4557.305176,
        "direction_boundary": 8283.310547,
        "core_momentum": -0.449821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2024-01-12",
        "close": 4765.130371,
        "direction_boundary": 8154.657227,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262698
      },
      {
        "date": "2024-01-19",
        "close": 4799.768066,
        "direction_boundary": 8258.569336,
        "core_momentum": -0.418814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2024-01-26",
        "close": 4661.217773,
        "direction_boundary": 8407.015625,
        "core_momentum": -0.445556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2024-02-02",
        "close": 3958.571533,
        "direction_boundary": 8174.450195,
        "core_momentum": -0.515738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2024-02-09",
        "close": 4349.480469,
        "direction_boundary": 8238.776367,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365649
      },
      {
        "date": "2024-02-16",
        "close": 4364.325195,
        "direction_boundary": 8070.537598,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2024-02-23",
        "close": 4433.600098,
        "direction_boundary": 8258.569336,
        "core_momentum": -0.463152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356117
      },
      {
        "date": "2024-03-01",
        "close": 4512.771484,
        "direction_boundary": 8095.278809,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2024-03-08",
        "close": 4676.0625,
        "direction_boundary": 8124.967773,
        "core_momentum": -0.424482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2024-03-15",
        "close": 4735.440918,
        "direction_boundary": 7496.544434,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356674
      },
      {
        "date": "2024-03-22",
        "close": 4641.424805,
        "direction_boundary": 7452.010742,
        "core_momentum": -0.377158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353985
      },
      {
        "date": "2024-03-29",
        "close": 4552.356934,
        "direction_boundary": 7768.696289,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2024-04-05",
        "close": 4626.580566,
        "direction_boundary": 7758.799805,
        "core_momentum": -0.403699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339686
      },
      {
        "date": "2024-04-12",
        "close": 4478.133789,
        "direction_boundary": 7521.285645,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2024-04-19",
        "close": 4369.273438,
        "direction_boundary": 7560.871582,
        "core_momentum": -0.42212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2024-04-26",
        "close": 4329.6875,
        "direction_boundary": 7422.321289,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2024-05-03",
        "close": 4394.01416,
        "direction_boundary": 7447.0625,
        "core_momentum": -0.409967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2024-05-10",
        "close": 4468.237305,
        "direction_boundary": 7140.273438,
        "core_momentum": -0.37422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334598
      },
      {
        "date": "2024-05-17",
        "close": 4290.101563,
        "direction_boundary": 7135.325195,
        "core_momentum": -0.398752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338194
      },
      {
        "date": "2024-05-24",
        "close": 4433.600098,
        "direction_boundary": 7155.117676,
        "core_momentum": -0.38036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342176
      },
      {
        "date": "2024-05-31",
        "close": 4433.600098,
        "direction_boundary": 6571.228516,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2024-06-07",
        "close": 4146.603516,
        "direction_boundary": 6175.371582,
        "core_momentum": -0.328526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2024-06-14",
        "close": 4097.121582,
        "direction_boundary": 6581.125,
        "core_momentum": -0.377444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345192
      },
      {
        "date": "2024-06-21",
        "close": 3948.675049,
        "direction_boundary": 6437.626953,
        "core_momentum": -0.386626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2024-06-28",
        "close": 3706.212402,
        "direction_boundary": 6828.535645,
        "core_momentum": -0.457246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335718
      },
      {
        "date": "2024-07-05",
        "close": 3557.766113,
        "direction_boundary": 6313.921387,
        "core_momentum": -0.43652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334069
      },
      {
        "date": "2024-07-12",
        "close": 3607.248291,
        "direction_boundary": 6407.9375,
        "core_momentum": -0.437066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2024-07-19",
        "close": 3681.471436,
        "direction_boundary": 6185.268066,
        "core_momentum": -0.4048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328686
      },
      {
        "date": "2024-07-26",
        "close": 3646.833984,
        "direction_boundary": 6165.475098,
        "core_momentum": -0.408507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2024-08-02",
        "close": 3607.248291,
        "direction_boundary": 6353.507324,
        "core_momentum": -0.432243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2024-08-09",
        "close": 3681.471436,
        "direction_boundary": 6234.75,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2024-08-16",
        "close": 3602.300049,
        "direction_boundary": 5868.582031,
        "core_momentum": -0.386172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2024-08-23",
        "close": 3359.837402,
        "direction_boundary": 5551.896484,
        "core_momentum": -0.394831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-08-30",
        "close": 3557.766113,
        "direction_boundary": 5710.239258,
        "core_momentum": -0.37695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2024-09-06",
        "close": 3463.75,
        "direction_boundary": 5467.776855,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2024-09-13",
        "close": 3409.31958,
        "direction_boundary": 5403.450195,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2024-09-20",
        "close": 3374.682129,
        "direction_boundary": 5195.625,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2024-09-27",
        "close": 3953.623291,
        "direction_boundary": 5566.741211,
        "core_momentum": -0.289778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322894
      },
      {
        "date": "2024-10-04",
        "close": 4438.54834,
        "direction_boundary": 5487.569824,
        "core_momentum": -0.191163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363188
      },
      {
        "date": "2024-10-11",
        "close": 4121.862305,
        "direction_boundary": 5353.967773,
        "core_momentum": -0.230129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374621
      },
      {
        "date": "2024-10-18",
        "close": 4156.5,
        "direction_boundary": 5126.350098,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373639
      },
      {
        "date": "2024-10-25",
        "close": 4878.939453,
        "direction_boundary": 5047.178711,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435773
      },
      {
        "date": "2024-11-01",
        "close": 4839.353516,
        "direction_boundary": 4864.094727,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435863
      },
      {
        "date": "2024-11-08",
        "close": 4908.628418,
        "direction_boundary": 4977.903809,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435725
      },
      {
        "date": "2024-11-15",
        "close": 4725.544434,
        "direction_boundary": 4908.628418,
        "core_momentum": -0.037298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435197
      },
      {
        "date": "2024-11-22",
        "close": 4483.082031,
        "direction_boundary": 4859.146484,
        "core_momentum": -0.077393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439875
      },
      {
        "date": "2024-11-29",
        "close": 4577.098145,
        "direction_boundary": 4651.321289,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440775
      },
      {
        "date": "2024-12-06",
        "close": 4507.823242,
        "direction_boundary": 4502.875,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430502
      },
      {
        "date": "2024-12-13",
        "close": 4453.393066,
        "direction_boundary": 4379.169434,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430512
      },
      {
        "date": "2024-12-20",
        "close": 4324.739258,
        "direction_boundary": 4423.703613,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429225
      },
      {
        "date": "2024-12-27",
        "close": 4418.755371,
        "direction_boundary": 4784.92334,
        "core_momentum": -0.076525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41879
      },
      {
        "date": "2025-01-03",
        "close": 4087.225098,
        "direction_boundary": 4557.305176,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430241
      },
      {
        "date": "2025-01-10",
        "close": 3948.675049,
        "direction_boundary": 4765.130371,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433538
      },
      {
        "date": "2025-01-17",
        "close": 4156.5,
        "direction_boundary": 4799.768066,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438046
      },
      {
        "date": "2025-01-24",
        "close": 4047.639404,
        "direction_boundary": 4661.217773,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439784
      },
      {
        "date": "2025-01-31",
        "close": 4067.432129,
        "direction_boundary": 3958.571533,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439258
      },
      {
        "date": "2025-02-07",
        "close": 4201.033691,
        "direction_boundary": 4349.480469,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440426
      },
      {
        "date": "2025-02-14",
        "close": 4077.328613,
        "direction_boundary": 4364.325195,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441562
      },
      {
        "date": "2025-02-21",
        "close": 4097.121582,
        "direction_boundary": 4433.600098,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428329
      },
      {
        "date": "2025-02-28",
        "close": 4196.085938,
        "direction_boundary": 4512.771484,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423066
      },
      {
        "date": "2025-03-07",
        "close": 4161.448242,
        "direction_boundary": 4676.0625,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420942
      },
      {
        "date": "2025-03-14",
        "close": 4230.723145,
        "direction_boundary": 4735.440918,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419812
      },
      {
        "date": "2025-03-21",
        "close": 4220.82666,
        "direction_boundary": 4641.424805,
        "core_momentum": -0.090618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419259
      },
      {
        "date": "2025-03-28",
        "close": 4196.085938,
        "direction_boundary": 4552.356934,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359566
      },
      {
        "date": "2025-04-04",
        "close": 3874.451904,
        "direction_boundary": 4626.580566,
        "core_momentum": -0.162567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337769
      },
      {
        "date": "2025-04-11",
        "close": 3636.9375,
        "direction_boundary": 4478.133789,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33369
      },
      {
        "date": "2025-04-18",
        "close": 3528.076904,
        "direction_boundary": 4369.273438,
        "core_momentum": -0.192525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334954
      },
      {
        "date": "2025-04-25",
        "close": 3587.455322,
        "direction_boundary": 4329.6875,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      },
      {
        "date": "2025-05-02",
        "close": 3488.490967,
        "direction_boundary": 4394.01416,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2025-05-09",
        "close": 3582.50708,
        "direction_boundary": 4468.237305,
        "core_momentum": -0.198228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2025-05-16",
        "close": 3631.989258,
        "direction_boundary": 4290.101563,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240948
      },
      {
        "date": "2025-05-23",
        "close": 3498.387451,
        "direction_boundary": 4433.600098,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236461
      },
      {
        "date": "2025-05-30",
        "close": 3439.009033,
        "direction_boundary": 4433.600098,
        "core_momentum": -0.22433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2025-06-06",
        "close": 3419.216064,
        "direction_boundary": 4146.603516,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2025-06-13",
        "close": 3424.164307,
        "direction_boundary": 4097.121582,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2025-06-20",
        "close": 3369.733887,
        "direction_boundary": 3948.675049,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2025-06-27",
        "close": 3473.646484,
        "direction_boundary": 3706.212402,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2025-07-04",
        "close": 3631.989258,
        "direction_boundary": 3557.766113,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223899
      },
      {
        "date": "2025-07-11",
        "close": 3884.348145,
        "direction_boundary": 3607.248291,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240477
      },
      {
        "date": "2025-07-18",
        "close": 3834.865967,
        "direction_boundary": 3681.471436,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228949
      },
      {
        "date": "2025-07-25",
        "close": 3978.364258,
        "direction_boundary": 3646.833984,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232775
      },
      {
        "date": "2025-08-01",
        "close": 3918.98584,
        "direction_boundary": 3607.248291,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233464
      },
      {
        "date": "2025-08-08",
        "close": 3933.830322,
        "direction_boundary": 3681.471436,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228515
      },
      {
        "date": "2025-08-15",
        "close": 4003.105469,
        "direction_boundary": 3602.300049,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226601
      },
      {
        "date": "2025-08-22",
        "close": 4304.946289,
        "direction_boundary": 3359.837402,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24841
      },
      {
        "date": "2025-08-29",
        "close": 4483.082031,
        "direction_boundary": 3557.766113,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2025-09-05",
        "close": 4888.835938,
        "direction_boundary": 3463.75,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2025-09-12",
        "close": 4849.25,
        "direction_boundary": 3409.31958,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277626
      },
      {
        "date": "2025-09-19",
        "close": 4834.405273,
        "direction_boundary": 3374.682129,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2025-09-26",
        "close": 5066.97168,
        "direction_boundary": 3953.623291,
        "core_momentum": 0.281602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2025-10-03",
        "close": 5200.573242,
        "direction_boundary": 4438.54834,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254622
      },
      {
        "date": "2025-10-10",
        "close": 5151.091309,
        "direction_boundary": 4121.862305,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2025-10-17",
        "close": 5007.592773,
        "direction_boundary": 4156.5,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2025-10-24",
        "close": 5156.039063,
        "direction_boundary": 4878.939453,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2025-10-31",
        "close": 5423.242676,
        "direction_boundary": 4839.353516,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-11-07",
        "close": 6106.09668,
        "direction_boundary": 4908.628418,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2025-11-14",
        "close": 5893.323242,
        "direction_boundary": 4725.544434,
        "core_momentum": 0.24712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2025-11-21",
        "close": 5294.589355,
        "direction_boundary": 4483.082031,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-11-28",
        "close": 5428.190918,
        "direction_boundary": 4577.098145,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2025-12-05",
        "close": 5378.708984,
        "direction_boundary": 4507.823242,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2025-12-12",
        "close": 5462.828613,
        "direction_boundary": 4453.393066,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2025-12-19",
        "close": 5353.967773,
        "direction_boundary": 4324.739258,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319621
      },
      {
        "date": "2025-12-26",
        "close": 5542.0,
        "direction_boundary": 4418.755371,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2026-01-02",
        "close": 5430.0,
        "direction_boundary": 4087.225098,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2026-01-09",
        "close": 5735.0,
        "direction_boundary": 3948.675049,
        "core_momentum": 0.452386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318301
      },
      {
        "date": "2026-01-16",
        "close": 6090.0,
        "direction_boundary": 4156.5,
        "core_momentum": 0.465175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2026-01-23",
        "close": 6475.0,
        "direction_boundary": 4047.639404,
        "core_momentum": 0.599698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2026-01-30",
        "close": 6045.0,
        "direction_boundary": 4067.432129,
        "core_momentum": 0.486196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2026-02-06",
        "close": 6395.0,
        "direction_boundary": 4201.033691,
        "core_momentum": 0.522244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349046
      },
      {
        "date": "2026-02-13",
        "close": 6220.0,
        "direction_boundary": 4077.328613,
        "core_momentum": 0.525509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2026-02-20",
        "close": 6195.0,
        "direction_boundary": 4097.121582,
        "core_momentum": 0.512037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346696
      },
      {
        "date": "2026-02-27",
        "close": 6445.0,
        "direction_boundary": 4196.085938,
        "core_momentum": 0.535955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346548
      },
      {
        "date": "2026-03-06",
        "close": 6540.0,
        "direction_boundary": 4161.448242,
        "core_momentum": 0.571568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2026-03-13",
        "close": 6835.0,
        "direction_boundary": 4230.723145,
        "core_momentum": 0.615563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2026-03-20",
        "close": 6730.0,
        "direction_boundary": 4220.82666,
        "core_momentum": 0.594474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2026-03-27",
        "close": 6510.0,
        "direction_boundary": 4196.085938,
        "core_momentum": 0.551446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2026-04-03",
        "close": 5845.0,
        "direction_boundary": 3874.451904,
        "core_momentum": 0.5086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2026-04-10",
        "close": 6100.0,
        "direction_boundary": 3636.9375,
        "core_momentum": 0.677235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2026-04-17",
        "close": 6265.0,
        "direction_boundary": 3528.076904,
        "core_momentum": 0.775755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372772
      },
      {
        "date": "2026-04-24",
        "close": 6260.0,
        "direction_boundary": 3587.455322,
        "core_momentum": 0.744969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371778
      },
      {
        "date": "2026-05-01",
        "close": 6210.0,
        "direction_boundary": 3488.490967,
        "core_momentum": 0.780139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36705
      },
      {
        "date": "2026-05-08",
        "close": 6430.0,
        "direction_boundary": 3582.50708,
        "core_momentum": 0.794832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332004
      },
      {
        "date": "2026-05-15",
        "close": 6525.0,
        "direction_boundary": 3631.989258,
        "core_momentum": 0.796536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327946
      },
      {
        "date": "2026-05-22",
        "close": 6690.0,
        "direction_boundary": 3498.387451,
        "core_momentum": 0.91231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287104
      },
      {
        "date": "2026-05-29",
        "close": 6405.0,
        "direction_boundary": 3439.009033,
        "core_momentum": 0.862455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295094
      },
      {
        "date": "2026-06-05",
        "close": 6375.0,
        "direction_boundary": 3419.216064,
        "core_momentum": 0.864462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294689
      },
      {
        "date": "2026-06-12",
        "close": 6025.0,
        "direction_boundary": 3424.164307,
        "core_momentum": 0.759553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306953
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "direction_boundary": 3369.733887,
        "core_momentum": 0.82507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305799
      },
      {
        "date": "2026-06-26",
        "close": 6095.0,
        "direction_boundary": 3473.646484,
        "core_momentum": 0.75464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303437
      },
      {
        "date": "2026-07-03",
        "close": 5810.0,
        "direction_boundary": 3631.989258,
        "core_momentum": 0.599674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310114
      },
      {
        "date": "2026-07-10",
        "close": 5365.0,
        "direction_boundary": 3884.348145,
        "core_momentum": 0.381184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320791
      },
      {
        "date": "2026-07-17",
        "close": 4865.0,
        "direction_boundary": 3834.865967,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33361
      },
      {
        "date": "2026-07-24",
        "close": 4745.0,
        "direction_boundary": 3978.364258,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31855
      },
      {
        "date": "2026-07-31",
        "close": 4645.0,
        "direction_boundary": 3918.98584,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308273
      },
      {
        "date": "2026-08-07",
        "close": 4835.0,
        "direction_boundary": 3933.830322,
        "core_momentum": 0.229082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5868.582031,
        "volume": 19636
      },
      {
        "date": "2023-08-25",
        "close": 5551.896484,
        "volume": 15260
      },
      {
        "date": "2023-09-01",
        "close": 5710.239258,
        "volume": 41089
      },
      {
        "date": "2023-09-08",
        "close": 5467.776855,
        "volume": 11709
      },
      {
        "date": "2023-09-15",
        "close": 5403.450195,
        "volume": 15729
      },
      {
        "date": "2023-09-22",
        "close": 5195.625,
        "volume": 7693
      },
      {
        "date": "2023-09-29",
        "close": 5566.741211,
        "volume": 7386
      },
      {
        "date": "2023-10-06",
        "close": 5487.569824,
        "volume": 9753
      },
      {
        "date": "2023-10-13",
        "close": 5353.967773,
        "volume": 6774
      },
      {
        "date": "2023-10-20",
        "close": 5126.350098,
        "volume": 4335
      },
      {
        "date": "2023-10-27",
        "close": 5047.178711,
        "volume": 16629
      },
      {
        "date": "2023-11-03",
        "close": 4864.094727,
        "volume": 9681
      },
      {
        "date": "2023-11-10",
        "close": 4977.903809,
        "volume": 10956
      },
      {
        "date": "2023-11-17",
        "close": 4908.628418,
        "volume": 211932
      },
      {
        "date": "2023-11-24",
        "close": 4859.146484,
        "volume": 8035
      },
      {
        "date": "2023-12-01",
        "close": 4651.321289,
        "volume": 8706
      },
      {
        "date": "2023-12-08",
        "close": 4502.875,
        "volume": 8554
      },
      {
        "date": "2023-12-15",
        "close": 4379.169434,
        "volume": 12253
      },
      {
        "date": "2023-12-22",
        "close": 4423.703613,
        "volume": 19130
      },
      {
        "date": "2023-12-29",
        "close": 4784.92334,
        "volume": 18711
      },
      {
        "date": "2024-01-05",
        "close": 4557.305176,
        "volume": 8656
      },
      {
        "date": "2024-01-12",
        "close": 4765.130371,
        "volume": 20283
      },
      {
        "date": "2024-01-19",
        "close": 4799.768066,
        "volume": 84672
      },
      {
        "date": "2024-01-26",
        "close": 4661.217773,
        "volume": 19186
      },
      {
        "date": "2024-02-02",
        "close": 3958.571533,
        "volume": 35721
      },
      {
        "date": "2024-02-09",
        "close": 4349.480469,
        "volume": 31308
      },
      {
        "date": "2024-02-16",
        "close": 4364.325195,
        "volume": 7414
      },
      {
        "date": "2024-02-23",
        "close": 4433.600098,
        "volume": 10393
      },
      {
        "date": "2024-03-01",
        "close": 4512.771484,
        "volume": 5097
      },
      {
        "date": "2024-03-08",
        "close": 4676.0625,
        "volume": 10879
      },
      {
        "date": "2024-03-15",
        "close": 4735.440918,
        "volume": 26420
      },
      {
        "date": "2024-03-22",
        "close": 4641.424805,
        "volume": 21607
      },
      {
        "date": "2024-03-29",
        "close": 4552.356934,
        "volume": 16710
      },
      {
        "date": "2024-04-05",
        "close": 4626.580566,
        "volume": 15301
      },
      {
        "date": "2024-04-12",
        "close": 4478.133789,
        "volume": 11134
      },
      {
        "date": "2024-04-19",
        "close": 4369.273438,
        "volume": 12570
      },
      {
        "date": "2024-04-26",
        "close": 4329.6875,
        "volume": 11017
      },
      {
        "date": "2024-05-03",
        "close": 4394.01416,
        "volume": 13668
      },
      {
        "date": "2024-05-10",
        "close": 4468.237305,
        "volume": 7802
      },
      {
        "date": "2024-05-17",
        "close": 4290.101563,
        "volume": 9545
      },
      {
        "date": "2024-05-24",
        "close": 4433.600098,
        "volume": 15388
      },
      {
        "date": "2024-05-31",
        "close": 4433.600098,
        "volume": 76244
      },
      {
        "date": "2024-06-07",
        "close": 4146.603516,
        "volume": 19310
      },
      {
        "date": "2024-06-14",
        "close": 4097.121582,
        "volume": 8512
      },
      {
        "date": "2024-06-21",
        "close": 3948.675049,
        "volume": 17506
      },
      {
        "date": "2024-06-28",
        "close": 3706.212402,
        "volume": 17758
      },
      {
        "date": "2024-07-05",
        "close": 3557.766113,
        "volume": 16071
      },
      {
        "date": "2024-07-12",
        "close": 3607.248291,
        "volume": 37014
      },
      {
        "date": "2024-07-19",
        "close": 3681.471436,
        "volume": 42205
      },
      {
        "date": "2024-07-26",
        "close": 3646.833984,
        "volume": 25176
      },
      {
        "date": "2024-08-02",
        "close": 3607.248291,
        "volume": 8563
      },
      {
        "date": "2024-08-09",
        "close": 3681.471436,
        "volume": 22441
      },
      {
        "date": "2024-08-16",
        "close": 3602.300049,
        "volume": 11711
      },
      {
        "date": "2024-08-23",
        "close": 3359.837402,
        "volume": 10405
      },
      {
        "date": "2024-08-30",
        "close": 3557.766113,
        "volume": 9166
      },
      {
        "date": "2024-09-06",
        "close": 3463.75,
        "volume": 10551
      },
      {
        "date": "2024-09-13",
        "close": 3409.31958,
        "volume": 13048
      },
      {
        "date": "2024-09-20",
        "close": 3374.682129,
        "volume": 4929
      },
      {
        "date": "2024-09-27",
        "close": 3953.623291,
        "volume": 23846
      },
      {
        "date": "2024-10-04",
        "close": 4438.54834,
        "volume": 96785
      },
      {
        "date": "2024-10-11",
        "close": 4121.862305,
        "volume": 164413
      },
      {
        "date": "2024-10-18",
        "close": 4156.5,
        "volume": 43463
      },
      {
        "date": "2024-10-25",
        "close": 4878.939453,
        "volume": 90467
      },
      {
        "date": "2024-11-01",
        "close": 4839.353516,
        "volume": 100186
      },
      {
        "date": "2024-11-08",
        "close": 4908.628418,
        "volume": 64681
      },
      {
        "date": "2024-11-15",
        "close": 4725.544434,
        "volume": 44609
      },
      {
        "date": "2024-11-22",
        "close": 4483.082031,
        "volume": 17509
      },
      {
        "date": "2024-11-29",
        "close": 4577.098145,
        "volume": 16577
      },
      {
        "date": "2024-12-06",
        "close": 4507.823242,
        "volume": 21353
      },
      {
        "date": "2024-12-13",
        "close": 4453.393066,
        "volume": 19960
      },
      {
        "date": "2024-12-20",
        "close": 4324.739258,
        "volume": 12571
      },
      {
        "date": "2024-12-27",
        "close": 4418.755371,
        "volume": 11379
      },
      {
        "date": "2025-01-03",
        "close": 4087.225098,
        "volume": 8435
      },
      {
        "date": "2025-01-10",
        "close": 3948.675049,
        "volume": 11695
      },
      {
        "date": "2025-01-17",
        "close": 4156.5,
        "volume": 7659
      },
      {
        "date": "2025-01-24",
        "close": 4047.639404,
        "volume": 12113
      },
      {
        "date": "2025-01-31",
        "close": 4067.432129,
        "volume": 7877
      },
      {
        "date": "2025-02-07",
        "close": 4201.033691,
        "volume": 74419
      },
      {
        "date": "2025-02-14",
        "close": 4077.328613,
        "volume": 35142
      },
      {
        "date": "2025-02-21",
        "close": 4097.121582,
        "volume": 41205
      },
      {
        "date": "2025-02-28",
        "close": 4196.085938,
        "volume": 45762
      },
      {
        "date": "2025-03-07",
        "close": 4161.448242,
        "volume": 42561
      },
      {
        "date": "2025-03-14",
        "close": 4230.723145,
        "volume": 29132
      },
      {
        "date": "2025-03-21",
        "close": 4220.82666,
        "volume": 15501
      },
      {
        "date": "2025-03-28",
        "close": 4196.085938,
        "volume": 39297
      },
      {
        "date": "2025-04-04",
        "close": 3874.451904,
        "volume": 10902
      },
      {
        "date": "2025-04-11",
        "close": 3636.9375,
        "volume": 28335
      },
      {
        "date": "2025-04-18",
        "close": 3528.076904,
        "volume": 7109
      },
      {
        "date": "2025-04-25",
        "close": 3587.455322,
        "volume": 6387
      },
      {
        "date": "2025-05-02",
        "close": 3488.490967,
        "volume": 5329
      },
      {
        "date": "2025-05-09",
        "close": 3582.50708,
        "volume": 16337
      },
      {
        "date": "2025-05-16",
        "close": 3631.989258,
        "volume": 62359
      },
      {
        "date": "2025-05-23",
        "close": 3498.387451,
        "volume": 18307
      },
      {
        "date": "2025-05-30",
        "close": 3439.009033,
        "volume": 16561
      },
      {
        "date": "2025-06-06",
        "close": 3419.216064,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 3424.164307,
        "volume": 31107
      },
      {
        "date": "2025-06-20",
        "close": 3369.733887,
        "volume": 20663
      },
      {
        "date": "2025-06-27",
        "close": 3473.646484,
        "volume": 18504
      },
      {
        "date": "2025-07-04",
        "close": 3631.989258,
        "volume": 45937
      },
      {
        "date": "2025-07-11",
        "close": 3884.348145,
        "volume": 53493
      },
      {
        "date": "2025-07-18",
        "close": 3834.865967,
        "volume": 41464
      },
      {
        "date": "2025-07-25",
        "close": 3978.364258,
        "volume": 77245
      },
      {
        "date": "2025-08-01",
        "close": 3918.98584,
        "volume": 34994
      },
      {
        "date": "2025-08-08",
        "close": 3933.830322,
        "volume": 39507
      },
      {
        "date": "2025-08-15",
        "close": 4003.105469,
        "volume": 28759
      },
      {
        "date": "2025-08-22",
        "close": 4304.946289,
        "volume": 94004
      },
      {
        "date": "2025-08-29",
        "close": 4483.082031,
        "volume": 77225
      },
      {
        "date": "2025-09-05",
        "close": 4888.835938,
        "volume": 259357
      },
      {
        "date": "2025-09-12",
        "close": 4849.25,
        "volume": 189214
      },
      {
        "date": "2025-09-19",
        "close": 4834.405273,
        "volume": 169923
      },
      {
        "date": "2025-09-26",
        "close": 5066.97168,
        "volume": 192970
      },
      {
        "date": "2025-10-03",
        "close": 5200.573242,
        "volume": 132442
      },
      {
        "date": "2025-10-10",
        "close": 5151.091309,
        "volume": 35607
      },
      {
        "date": "2025-10-17",
        "close": 5007.592773,
        "volume": 285343
      },
      {
        "date": "2025-10-24",
        "close": 5156.039063,
        "volume": 94630
      },
      {
        "date": "2025-10-31",
        "close": 5423.242676,
        "volume": 197104
      },
      {
        "date": "2025-11-07",
        "close": 6106.09668,
        "volume": 284628
      },
      {
        "date": "2025-11-14",
        "close": 5893.323242,
        "volume": 240138
      },
      {
        "date": "2025-11-21",
        "close": 5294.589355,
        "volume": 196900
      },
      {
        "date": "2025-11-28",
        "close": 5428.190918,
        "volume": 62582
      },
      {
        "date": "2025-12-05",
        "close": 5378.708984,
        "volume": 82940
      },
      {
        "date": "2025-12-12",
        "close": 5462.828613,
        "volume": 44054
      },
      {
        "date": "2025-12-19",
        "close": 5353.967773,
        "volume": 71349
      },
      {
        "date": "2025-12-26",
        "close": 5542.0,
        "volume": 38708
      },
      {
        "date": "2026-01-02",
        "close": 5430.0,
        "volume": 22611
      },
      {
        "date": "2026-01-09",
        "close": 5735.0,
        "volume": 67653
      },
      {
        "date": "2026-01-16",
        "close": 6090.0,
        "volume": 80379
      },
      {
        "date": "2026-01-23",
        "close": 6475.0,
        "volume": 82898
      },
      {
        "date": "2026-01-30",
        "close": 6045.0,
        "volume": 175403
      },
      {
        "date": "2026-02-06",
        "close": 6395.0,
        "volume": 185994
      },
      {
        "date": "2026-02-13",
        "close": 6220.0,
        "volume": 196862
      },
      {
        "date": "2026-02-20",
        "close": 6195.0,
        "volume": 30175
      },
      {
        "date": "2026-02-27",
        "close": 6445.0,
        "volume": 80780
      },
      {
        "date": "2026-03-06",
        "close": 6540.0,
        "volume": 138639
      },
      {
        "date": "2026-03-13",
        "close": 6835.0,
        "volume": 106575
      },
      {
        "date": "2026-03-20",
        "close": 6730.0,
        "volume": 89798
      },
      {
        "date": "2026-03-27",
        "close": 6510.0,
        "volume": 65377
      },
      {
        "date": "2026-04-03",
        "close": 5845.0,
        "volume": 75758
      },
      {
        "date": "2026-04-10",
        "close": 6100.0,
        "volume": 92554
      },
      {
        "date": "2026-04-17",
        "close": 6265.0,
        "volume": 163255
      },
      {
        "date": "2026-04-24",
        "close": 6260.0,
        "volume": 86391
      },
      {
        "date": "2026-05-01",
        "close": 6210.0,
        "volume": 44139
      },
      {
        "date": "2026-05-08",
        "close": 6430.0,
        "volume": 41486
      },
      {
        "date": "2026-05-15",
        "close": 6525.0,
        "volume": 188042
      },
      {
        "date": "2026-05-22",
        "close": 6690.0,
        "volume": 74720
      },
      {
        "date": "2026-05-29",
        "close": 6405.0,
        "volume": 48292
      },
      {
        "date": "2026-06-05",
        "close": 6375.0,
        "volume": 8465
      },
      {
        "date": "2026-06-12",
        "close": 6025.0,
        "volume": 5979
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "volume": 6709
      },
      {
        "date": "2026-06-26",
        "close": 6095.0,
        "volume": 11536
      },
      {
        "date": "2026-07-03",
        "close": 5810.0,
        "volume": 6182
      },
      {
        "date": "2026-07-10",
        "close": 5365.0,
        "volume": 48528
      },
      {
        "date": "2026-07-17",
        "close": 4865.0,
        "volume": 53314
      },
      {
        "date": "2026-07-24",
        "close": 4745.0,
        "volume": 26530
      },
      {
        "date": "2026-07-31",
        "close": 4645.0,
        "volume": 40783
      },
      {
        "date": "2026-08-07",
        "close": 4835.0,
        "volume": 21825
      }
    ],
    "sharemaestro_context": {
      "trend": 6070.666667,
      "fair_value": 4750.874631,
      "market_activity": -34.660135,
      "market_dynamics": -1.641645,
      "relative_strength": -31.814658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026862,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.124971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.1642
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.068056
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.015052
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.358974
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012075
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.064073
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.173145
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331226
      }
    ]
  }
}