{
  "ticker": {
    "uuid": "18831b67-d957-4d9f-9468-cf265e3c4daa",
    "symbol": "PION-B",
    "name": "PION Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.92,
    "boundary_margin": -0.003378,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222,
    "volatility_stability": 0.7884,
    "risk_context": 0.4505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.341,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.50015,
        "direction_boundary": 11.409184,
        "core_momentum": -0.43027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2023-08-25",
        "close": 6.37459,
        "direction_boundary": 11.427468,
        "core_momentum": -0.44217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2023-09-01",
        "close": 6.181421,
        "direction_boundary": 11.884567,
        "core_momentum": -0.479878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2023-09-08",
        "close": 6.084836,
        "direction_boundary": 11.592024,
        "core_momentum": -0.475084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2023-09-15",
        "close": 5.891667,
        "direction_boundary": 11.025222,
        "core_momentum": -0.465619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2023-09-22",
        "close": 6.007568,
        "direction_boundary": 10.129308,
        "core_momentum": -0.406912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2023-09-29",
        "close": 6.055861,
        "direction_boundary": 10.184159,
        "core_momentum": -0.405365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2023-10-06",
        "close": 5.949617,
        "direction_boundary": 10.09274,
        "core_momentum": -0.410505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2023-10-13",
        "close": 5.988251,
        "direction_boundary": 10.074456,
        "core_momentum": -0.405601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2023-10-20",
        "close": 5.795082,
        "direction_boundary": 10.51327,
        "core_momentum": -0.448784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2023-10-27",
        "close": 5.853033,
        "direction_boundary": 10.531555,
        "core_momentum": -0.444238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2023-11-03",
        "close": 5.978593,
        "direction_boundary": 10.769245,
        "core_momentum": -0.444846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2023-11-10",
        "close": 5.775765,
        "direction_boundary": 10.842382,
        "core_momentum": -0.467297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2023-11-17",
        "close": 5.882009,
        "direction_boundary": 10.860666,
        "core_momentum": -0.458412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2023-11-24",
        "close": 5.988251,
        "direction_boundary": 10.87895,
        "core_momentum": -0.449556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2023-12-01",
        "close": 6.162104,
        "direction_boundary": 11.409184,
        "core_momentum": -0.4599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157621
      },
      {
        "date": "2023-12-08",
        "close": 6.355273,
        "direction_boundary": 11.025222,
        "core_momentum": -0.42357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160129
      },
      {
        "date": "2023-12-15",
        "close": 6.645028,
        "direction_boundary": 10.750962,
        "core_momentum": -0.381913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174837
      },
      {
        "date": "2023-12-22",
        "close": 7.031366,
        "direction_boundary": 10.952085,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193392
      },
      {
        "date": "2023-12-29",
        "close": 6.934782,
        "direction_boundary": 10.750962,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192025
      },
      {
        "date": "2024-01-05",
        "close": 6.954098,
        "direction_boundary": 11.610308,
        "core_momentum": -0.401041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191424
      },
      {
        "date": "2024-01-12",
        "close": 7.176243,
        "direction_boundary": 11.281197,
        "core_momentum": -0.363876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196682
      },
      {
        "date": "2024-01-19",
        "close": 6.857514,
        "direction_boundary": 11.372616,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2024-01-26",
        "close": 6.56776,
        "direction_boundary": 11.15321,
        "core_momentum": -0.411133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207642
      },
      {
        "date": "2024-02-02",
        "close": 6.925123,
        "direction_boundary": 11.829715,
        "core_momentum": -0.414599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220841
      },
      {
        "date": "2024-02-09",
        "close": 6.867172,
        "direction_boundary": 12.323381,
        "core_momentum": -0.442753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209097
      },
      {
        "date": "2024-02-16",
        "close": 7.185902,
        "direction_boundary": 11.975986,
        "core_momentum": -0.399974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216802
      },
      {
        "date": "2024-02-23",
        "close": 7.002391,
        "direction_boundary": 10.00132,
        "core_momentum": -0.299853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218348
      },
      {
        "date": "2024-03-01",
        "close": 6.37459,
        "direction_boundary": 9.39795,
        "core_momentum": -0.321704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25305
      },
      {
        "date": "2024-03-08",
        "close": 6.490492,
        "direction_boundary": 9.599073,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252864
      },
      {
        "date": "2024-03-15",
        "close": 7.118292,
        "direction_boundary": 9.343098,
        "core_momentum": -0.238123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276544
      },
      {
        "date": "2024-03-22",
        "close": 6.954098,
        "direction_boundary": 8.968277,
        "core_momentum": -0.224589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279127
      },
      {
        "date": "2024-03-29",
        "close": 7.050683,
        "direction_boundary": 9.39795,
        "core_momentum": -0.249764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279341
      },
      {
        "date": "2024-04-05",
        "close": 7.243853,
        "direction_boundary": 9.763629,
        "core_momentum": -0.258078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278685
      },
      {
        "date": "2024-04-12",
        "close": 7.823361,
        "direction_boundary": 9.196827,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294806
      },
      {
        "date": "2024-04-19",
        "close": 7.533607,
        "direction_boundary": 9.096265,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296329
      },
      {
        "date": "2024-04-26",
        "close": 7.437022,
        "direction_boundary": 8.692623,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298041
      },
      {
        "date": "2024-05-03",
        "close": 7.417705,
        "direction_boundary": 8.2097,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297951
      },
      {
        "date": "2024-05-10",
        "close": 7.44,
        "direction_boundary": 7.958579,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291646
      },
      {
        "date": "2024-05-17",
        "close": 7.66,
        "direction_boundary": 7.784728,
        "core_momentum": -0.016022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292672
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "direction_boundary": 7.07,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2024-05-31",
        "close": 7.66,
        "direction_boundary": 7.243853,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "direction_boundary": 7.427363,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2024-06-14",
        "close": 7.36,
        "direction_boundary": 7.398388,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29738
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "direction_boundary": 7.465997,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287883
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 7.591558,
        "core_momentum": -0.051578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287879
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "direction_boundary": 7.475656,
        "core_momentum": -0.047575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2884
      },
      {
        "date": "2024-07-12",
        "close": 6.94,
        "direction_boundary": 7.38873,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287167
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 7.19556,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281959
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 6.983074,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288295
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "direction_boundary": 6.905806,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27809
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "direction_boundary": 6.56776,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "direction_boundary": 6.50015,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281571
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "direction_boundary": 6.37459,
        "core_momentum": -0.021114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281987
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "direction_boundary": 6.181421,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250911
      },
      {
        "date": "2024-09-06",
        "close": 6.94,
        "direction_boundary": 6.084836,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2024-09-13",
        "close": 6.88,
        "direction_boundary": 5.891667,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255557
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "direction_boundary": 6.007568,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272469
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 6.055861,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274105
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "direction_boundary": 5.949617,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302824
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "direction_boundary": 5.988251,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282883
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "direction_boundary": 5.795082,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292985
      },
      {
        "date": "2024-10-25",
        "close": 6.22,
        "direction_boundary": 5.853033,
        "core_momentum": 0.062697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294286
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "direction_boundary": 5.978593,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294269
      },
      {
        "date": "2024-11-08",
        "close": 6.14,
        "direction_boundary": 5.775765,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293942
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "direction_boundary": 5.882009,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289669
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "direction_boundary": 5.988251,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-11-29",
        "close": 5.72,
        "direction_boundary": 6.162104,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293648
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "direction_boundary": 6.355273,
        "core_momentum": -0.077931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "direction_boundary": 6.645028,
        "core_momentum": -0.097069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30043
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "direction_boundary": 7.031366,
        "core_momentum": -0.166592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301224
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "direction_boundary": 6.934782,
        "core_momentum": -0.140564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "direction_boundary": 6.954098,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 7.176243,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "direction_boundary": 6.857514,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325664
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "direction_boundary": 6.56776,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "direction_boundary": 6.925123,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "direction_boundary": 6.867172,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314592
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "direction_boundary": 7.185902,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309326
      },
      {
        "date": "2025-02-21",
        "close": 6.24,
        "direction_boundary": 7.002391,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307543
      },
      {
        "date": "2025-02-28",
        "close": 5.68,
        "direction_boundary": 6.37459,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "direction_boundary": 6.490492,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301686
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 7.118292,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 6.954098,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "direction_boundary": 7.050683,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "direction_boundary": 7.243853,
        "core_momentum": -0.284911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2025-04-11",
        "close": 5.52,
        "direction_boundary": 7.823361,
        "core_momentum": -0.294421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "direction_boundary": 7.533607,
        "core_momentum": -0.272593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-04-25",
        "close": 5.82,
        "direction_boundary": 7.437022,
        "core_momentum": -0.217429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "direction_boundary": 7.417705,
        "core_momentum": -0.201909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "direction_boundary": 7.66,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286373
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 7.4,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "direction_boundary": 7.66,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "direction_boundary": 7.52,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 7.36,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278445
      },
      {
        "date": "2025-06-20",
        "close": 5.54,
        "direction_boundary": 7.3,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281665
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28096
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "direction_boundary": 7.12,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265213
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 6.94,
        "core_momentum": -0.239193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301328
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "direction_boundary": 6.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398201
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 6.44,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403116
      },
      {
        "date": "2025-08-08",
        "close": 5.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401373
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 6.42,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413031
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439369
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "direction_boundary": 6.28,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431984
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 6.94,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 6.88,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428682
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "direction_boundary": 6.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427625
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "direction_boundary": 6.2,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429796
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 6.8,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421223
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 6.58,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413116
      },
      {
        "date": "2025-10-17",
        "close": 5.84,
        "direction_boundary": 6.14,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420553
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 6.22,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416338
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418125
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 6.14,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 6.16,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "direction_boundary": 5.74,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 5.72,
        "core_momentum": -0.087413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 5.86,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411438
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "direction_boundary": 6.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 5.86,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409843
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 5.96,
        "core_momentum": -0.124161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409845
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 6.46,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403062
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "direction_boundary": 6.34,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404503
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 6.2,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33607
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 6.08,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337309
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "direction_boundary": 6.3,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337047
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 6.34,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323654
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295643
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 5.68,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 5.82,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282928
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 5.64,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285472
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 5.46,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 5.48,
        "core_momentum": -0.114964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 5.52,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.48,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 5.82,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2026-05-01",
        "close": 5.12,
        "direction_boundary": 5.92,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "direction_boundary": 5.88,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271805
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "direction_boundary": 5.4,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277266
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 5.52,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 5.76,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280336
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 5.76,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283898
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.54,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286291
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286635
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 5.88,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287549
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 5.28,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242432
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "direction_boundary": 5.32,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209301
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "direction_boundary": 6.38,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211723
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 6.08,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 5.92,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.50015,
        "volume": 43416
      },
      {
        "date": "2023-08-25",
        "close": 6.37459,
        "volume": 87855
      },
      {
        "date": "2023-09-01",
        "close": 6.181421,
        "volume": 112493
      },
      {
        "date": "2023-09-08",
        "close": 6.084836,
        "volume": 76908
      },
      {
        "date": "2023-09-15",
        "close": 5.891667,
        "volume": 288290
      },
      {
        "date": "2023-09-22",
        "close": 6.007568,
        "volume": 85397
      },
      {
        "date": "2023-09-29",
        "close": 6.055861,
        "volume": 57844
      },
      {
        "date": "2023-10-06",
        "close": 5.949617,
        "volume": 70629
      },
      {
        "date": "2023-10-13",
        "close": 5.988251,
        "volume": 46580
      },
      {
        "date": "2023-10-20",
        "close": 5.795082,
        "volume": 29023
      },
      {
        "date": "2023-10-27",
        "close": 5.853033,
        "volume": 27089
      },
      {
        "date": "2023-11-03",
        "close": 5.978593,
        "volume": 63880
      },
      {
        "date": "2023-11-10",
        "close": 5.775765,
        "volume": 187493
      },
      {
        "date": "2023-11-17",
        "close": 5.882009,
        "volume": 105853
      },
      {
        "date": "2023-11-24",
        "close": 5.988251,
        "volume": 43117
      },
      {
        "date": "2023-12-01",
        "close": 6.162104,
        "volume": 123478
      },
      {
        "date": "2023-12-08",
        "close": 6.355273,
        "volume": 202612
      },
      {
        "date": "2023-12-15",
        "close": 6.645028,
        "volume": 63473
      },
      {
        "date": "2023-12-22",
        "close": 7.031366,
        "volume": 78152
      },
      {
        "date": "2023-12-29",
        "close": 6.934782,
        "volume": 103909
      },
      {
        "date": "2024-01-05",
        "close": 6.954098,
        "volume": 47012
      },
      {
        "date": "2024-01-12",
        "close": 7.176243,
        "volume": 56946
      },
      {
        "date": "2024-01-19",
        "close": 6.857514,
        "volume": 55134
      },
      {
        "date": "2024-01-26",
        "close": 6.56776,
        "volume": 141398
      },
      {
        "date": "2024-02-02",
        "close": 6.925123,
        "volume": 154958
      },
      {
        "date": "2024-02-09",
        "close": 6.867172,
        "volume": 38425
      },
      {
        "date": "2024-02-16",
        "close": 7.185902,
        "volume": 41300
      },
      {
        "date": "2024-02-23",
        "close": 7.002391,
        "volume": 83361
      },
      {
        "date": "2024-03-01",
        "close": 6.37459,
        "volume": 253126
      },
      {
        "date": "2024-03-08",
        "close": 6.490492,
        "volume": 143400
      },
      {
        "date": "2024-03-15",
        "close": 7.118292,
        "volume": 131175
      },
      {
        "date": "2024-03-22",
        "close": 6.954098,
        "volume": 20571
      },
      {
        "date": "2024-03-29",
        "close": 7.050683,
        "volume": 51807
      },
      {
        "date": "2024-04-05",
        "close": 7.243853,
        "volume": 97000
      },
      {
        "date": "2024-04-12",
        "close": 7.823361,
        "volume": 34581
      },
      {
        "date": "2024-04-19",
        "close": 7.533607,
        "volume": 20050
      },
      {
        "date": "2024-04-26",
        "close": 7.437022,
        "volume": 56751
      },
      {
        "date": "2024-05-03",
        "close": 7.417705,
        "volume": 34331
      },
      {
        "date": "2024-05-10",
        "close": 7.44,
        "volume": 70226
      },
      {
        "date": "2024-05-17",
        "close": 7.66,
        "volume": 293199
      },
      {
        "date": "2024-05-24",
        "close": 7.4,
        "volume": 115377
      },
      {
        "date": "2024-05-31",
        "close": 7.66,
        "volume": 38984
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "volume": 29993
      },
      {
        "date": "2024-06-14",
        "close": 7.36,
        "volume": 34683
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "volume": 32534
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 27102
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "volume": 32101
      },
      {
        "date": "2024-07-12",
        "close": 6.94,
        "volume": 35934
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 42312
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 300064
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "volume": 119727
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "volume": 69313
      },
      {
        "date": "2024-08-16",
        "close": 6.42,
        "volume": 47461
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "volume": 41435
      },
      {
        "date": "2024-08-30",
        "close": 6.28,
        "volume": 25321
      },
      {
        "date": "2024-09-06",
        "close": 6.94,
        "volume": 140148
      },
      {
        "date": "2024-09-13",
        "close": 6.88,
        "volume": 84538
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "volume": 47826
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 47030
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "volume": 71686
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "volume": 81246
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "volume": 24722
      },
      {
        "date": "2024-10-25",
        "close": 6.22,
        "volume": 50452
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "volume": 103596
      },
      {
        "date": "2024-11-08",
        "close": 6.14,
        "volume": 30140
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "volume": 83377
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "volume": 57462
      },
      {
        "date": "2024-11-29",
        "close": 5.72,
        "volume": 65553
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "volume": 126749
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "volume": 43743
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "volume": 64907
      },
      {
        "date": "2024-12-27",
        "close": 5.96,
        "volume": 66132
      },
      {
        "date": "2025-01-03",
        "close": 6.46,
        "volume": 17650
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 18554
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "volume": 61267
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "volume": 51490
      },
      {
        "date": "2025-01-31",
        "close": 6.08,
        "volume": 48204
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "volume": 99713
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "volume": 146388
      },
      {
        "date": "2025-02-21",
        "close": 6.24,
        "volume": 177122
      },
      {
        "date": "2025-02-28",
        "close": 5.68,
        "volume": 250122
      },
      {
        "date": "2025-03-07",
        "close": 5.82,
        "volume": 175353
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 50321
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 55429
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "volume": 35212
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "volume": 40038
      },
      {
        "date": "2025-04-11",
        "close": 5.52,
        "volume": 117833
      },
      {
        "date": "2025-04-18",
        "close": 5.48,
        "volume": 59704
      },
      {
        "date": "2025-04-25",
        "close": 5.82,
        "volume": 27834
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "volume": 51816
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "volume": 14723
      },
      {
        "date": "2025-05-16",
        "close": 5.6,
        "volume": 19493
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 25927
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 14072
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "volume": 13363
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 21413
      },
      {
        "date": "2025-06-20",
        "close": 5.54,
        "volume": 6878
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 24501
      },
      {
        "date": "2025-07-04",
        "close": 5.88,
        "volume": 58700
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 78305
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "volume": 21110
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "volume": 70352
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 69658
      },
      {
        "date": "2025-08-08",
        "close": 5.92,
        "volume": 50433
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 59321
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "volume": 75252
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 36411
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 86966
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 104042
      },
      {
        "date": "2025-09-19",
        "close": 5.84,
        "volume": 92987
      },
      {
        "date": "2025-09-26",
        "close": 6.04,
        "volume": 85895
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 357847
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 25004
      },
      {
        "date": "2025-10-17",
        "close": 5.84,
        "volume": 29279
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 54448
      },
      {
        "date": "2025-10-31",
        "close": 5.78,
        "volume": 15549
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 63872
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 16059
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "volume": 367051
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 47432
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 92375
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "volume": 152713
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 92916
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 298799
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 61527
      },
      {
        "date": "2026-01-09",
        "close": 5.8,
        "volume": 83783
      },
      {
        "date": "2026-01-16",
        "close": 5.28,
        "volume": 62886
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 50654
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 75431
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "volume": 218962
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 70194
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "volume": 92340
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 189442
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 101919
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 91286
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 6344
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 73347
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 8930
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 15342
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 13734
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 102322
      },
      {
        "date": "2026-05-01",
        "close": 5.12,
        "volume": 46309
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "volume": 278926
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 68370
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "volume": 46580
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 41083
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 13019
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 1971
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 23683
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 3398
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 3713
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 35921
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "volume": 20096
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "volume": 18322
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 39496
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 101845
      }
    ],
    "sharemaestro_context": {
      "trend": 5.353,
      "fair_value": 6.059648,
      "market_activity": 42.97855,
      "market_dynamics": 1.083426,
      "relative_strength": -4.316706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.991504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.109221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.073171
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.115132
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010274
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0369
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}