{
  "ticker": {
    "uuid": "1883db4a-e447-42e7-88be-0f6fdaf65bb4",
    "symbol": "URNU",
    "name": "Global X Uranium UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.584999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.395,
    "boundary_margin": 0.156411,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417571,
    "volatility_stability": 0.9735,
    "risk_context": 0.2395,
    "current_regime": {
      "move": 0.096977,
      "interruption": -0.05093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.616,
        "direction_boundary": 10.802,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270152
      },
      {
        "date": "2023-08-25",
        "close": 11.122,
        "direction_boundary": 11.848,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272584
      },
      {
        "date": "2023-09-01",
        "close": 11.828,
        "direction_boundary": 12.212,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284763
      },
      {
        "date": "2023-09-08",
        "close": 11.934,
        "direction_boundary": 12.736,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264447
      },
      {
        "date": "2023-09-15",
        "close": 13.352,
        "direction_boundary": 11.804,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2023-09-22",
        "close": 13.254,
        "direction_boundary": 10.726,
        "core_momentum": 0.235689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2023-09-29",
        "close": 13.804,
        "direction_boundary": 11.08,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2023-10-06",
        "close": 13.096,
        "direction_boundary": 11.35,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2023-10-13",
        "close": 12.604,
        "direction_boundary": 10.582,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2023-10-20",
        "close": 12.522,
        "direction_boundary": 10.982,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2023-10-27",
        "close": 12.63,
        "direction_boundary": 11.05,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265853
      },
      {
        "date": "2023-11-03",
        "close": 13.178,
        "direction_boundary": 10.856,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2023-11-10",
        "close": 12.844,
        "direction_boundary": 11.44,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "direction_boundary": 10.818,
        "core_momentum": 0.261786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2023-11-24",
        "close": 13.922,
        "direction_boundary": 10.96,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277341
      },
      {
        "date": "2023-12-01",
        "close": 13.886,
        "direction_boundary": 10.872,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264483
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "direction_boundary": 10.306,
        "core_momentum": 0.343877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2023-12-15",
        "close": 14.016,
        "direction_boundary": 9.917,
        "core_momentum": 0.413331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2023-12-22",
        "close": 14.074,
        "direction_boundary": 10.076,
        "core_momentum": 0.396784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2023-12-29",
        "close": 13.728,
        "direction_boundary": 10.15,
        "core_momentum": 0.352512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255024
      },
      {
        "date": "2024-01-05",
        "close": 13.674,
        "direction_boundary": 10.61,
        "core_momentum": 0.288784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-01-12",
        "close": 15.562,
        "direction_boundary": 11.108,
        "core_momentum": 0.400972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2024-01-19",
        "close": 15.244,
        "direction_boundary": 11.05,
        "core_momentum": 0.379548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2024-01-26",
        "close": 14.94,
        "direction_boundary": 11.672,
        "core_momentum": 0.279986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      },
      {
        "date": "2024-02-02",
        "close": 16.284,
        "direction_boundary": 11.288,
        "core_momentum": 0.442594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319937
      },
      {
        "date": "2024-02-09",
        "close": 15.308,
        "direction_boundary": 11.286,
        "core_momentum": 0.356371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2024-02-16",
        "close": 14.984,
        "direction_boundary": 11.062,
        "core_momentum": 0.354547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2024-02-23",
        "close": 14.014,
        "direction_boundary": 10.642,
        "core_momentum": 0.316858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2024-03-01",
        "close": 14.538,
        "direction_boundary": 10.762,
        "core_momentum": 0.350864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345136
      },
      {
        "date": "2024-03-08",
        "close": 14.408,
        "direction_boundary": 10.038,
        "core_momentum": 0.435346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2024-03-15",
        "close": 14.278,
        "direction_boundary": 9.474,
        "core_momentum": 0.507072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2024-03-22",
        "close": 14.914,
        "direction_boundary": 9.166,
        "core_momentum": 0.6271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316175
      },
      {
        "date": "2024-03-29",
        "close": 14.866,
        "direction_boundary": 9.761,
        "core_momentum": 0.523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2024-04-05",
        "close": 15.9,
        "direction_boundary": 9.148,
        "core_momentum": 0.738085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313617
      },
      {
        "date": "2024-04-12",
        "close": 16.204,
        "direction_boundary": 9.567,
        "core_momentum": 0.693739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306887
      },
      {
        "date": "2024-04-19",
        "close": 14.958,
        "direction_boundary": 9.251,
        "core_momentum": 0.616906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330641
      },
      {
        "date": "2024-04-26",
        "close": 14.944,
        "direction_boundary": 9.461,
        "core_momentum": 0.579537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330804
      },
      {
        "date": "2024-05-03",
        "close": 15.616,
        "direction_boundary": 9.509,
        "core_momentum": 0.642234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2024-05-10",
        "close": 15.994,
        "direction_boundary": 9.75,
        "core_momentum": 0.64041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2024-05-17",
        "close": 16.716,
        "direction_boundary": 9.812,
        "core_momentum": 0.703628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32408
      },
      {
        "date": "2024-05-24",
        "close": 16.427999,
        "direction_boundary": 9.579,
        "core_momentum": 0.715001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2024-05-31",
        "close": 16.408001,
        "direction_boundary": 10.314,
        "core_momentum": 0.590847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32536
      },
      {
        "date": "2024-06-07",
        "close": 15.484,
        "direction_boundary": 10.616,
        "core_momentum": 0.458553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337269
      },
      {
        "date": "2024-06-14",
        "close": 15.226,
        "direction_boundary": 10.752,
        "core_momentum": 0.416109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "direction_boundary": 10.234,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2024-06-28",
        "close": 15.298,
        "direction_boundary": 10.386,
        "core_momentum": 0.472944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2024-07-05",
        "close": 15.098,
        "direction_boundary": 10.024,
        "core_momentum": 0.506185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336633
      },
      {
        "date": "2024-07-12",
        "close": 15.848,
        "direction_boundary": 10.224,
        "core_momentum": 0.550078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292056
      },
      {
        "date": "2024-07-19",
        "close": 14.426,
        "direction_boundary": 10.284,
        "core_momentum": 0.402762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319236
      },
      {
        "date": "2024-07-26",
        "close": 13.91,
        "direction_boundary": 10.352,
        "core_momentum": 0.343702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321862
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 10.518,
        "core_momentum": 0.178931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331429
      },
      {
        "date": "2024-08-09",
        "close": 12.416,
        "direction_boundary": 10.854,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323337
      },
      {
        "date": "2024-08-16",
        "close": 12.73,
        "direction_boundary": 10.616,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325895
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "direction_boundary": 11.122,
        "core_momentum": 0.191332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319777
      },
      {
        "date": "2024-08-30",
        "close": 12.756,
        "direction_boundary": 11.828,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318396
      },
      {
        "date": "2024-09-06",
        "close": 11.366,
        "direction_boundary": 11.934,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2024-09-13",
        "close": 12.69,
        "direction_boundary": 13.352,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2024-09-20",
        "close": 13.11,
        "direction_boundary": 13.254,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387705
      },
      {
        "date": "2024-09-27",
        "close": 14.364,
        "direction_boundary": 13.804,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410087
      },
      {
        "date": "2024-10-04",
        "close": 15.1,
        "direction_boundary": 13.096,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404979
      },
      {
        "date": "2024-10-11",
        "close": 14.892,
        "direction_boundary": 12.604,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404144
      },
      {
        "date": "2024-10-18",
        "close": 16.936001,
        "direction_boundary": 12.522,
        "core_momentum": 0.3525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427756
      },
      {
        "date": "2024-10-25",
        "close": 16.474001,
        "direction_boundary": 12.63,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2024-11-01",
        "close": 16.066,
        "direction_boundary": 13.178,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427804
      },
      {
        "date": "2024-11-08",
        "close": 16.299999,
        "direction_boundary": 12.844,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426995
      },
      {
        "date": "2024-11-15",
        "close": 16.142,
        "direction_boundary": 13.65,
        "core_momentum": 0.182564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2024-11-22",
        "close": 17.632,
        "direction_boundary": 13.922,
        "core_momentum": 0.266485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439596
      },
      {
        "date": "2024-11-29",
        "close": 17.336,
        "direction_boundary": 13.886,
        "core_momentum": 0.248452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2024-12-06",
        "close": 16.75,
        "direction_boundary": 13.85,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2024-12-13",
        "close": 15.738,
        "direction_boundary": 14.016,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443807
      },
      {
        "date": "2024-12-20",
        "close": 15.112,
        "direction_boundary": 14.074,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447532
      },
      {
        "date": "2024-12-27",
        "close": 14.968,
        "direction_boundary": 13.728,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447709
      },
      {
        "date": "2025-01-03",
        "close": 15.716,
        "direction_boundary": 13.674,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45251
      },
      {
        "date": "2025-01-10",
        "close": 15.286,
        "direction_boundary": 15.562,
        "core_momentum": -0.017736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2025-01-17",
        "close": 15.692,
        "direction_boundary": 15.244,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429979
      },
      {
        "date": "2025-01-24",
        "close": 17.063999,
        "direction_boundary": 14.94,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440013
      },
      {
        "date": "2025-01-31",
        "close": 16.396,
        "direction_boundary": 16.284,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409392
      },
      {
        "date": "2025-02-07",
        "close": 16.516001,
        "direction_boundary": 15.308,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409199
      },
      {
        "date": "2025-02-14",
        "close": 15.796,
        "direction_boundary": 14.984,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415753
      },
      {
        "date": "2025-02-21",
        "close": 14.742,
        "direction_boundary": 14.014,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426484
      },
      {
        "date": "2025-02-28",
        "close": 13.626,
        "direction_boundary": 14.538,
        "core_momentum": -0.062732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438106
      },
      {
        "date": "2025-03-07",
        "close": 12.454,
        "direction_boundary": 14.408,
        "core_momentum": -0.135619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425656
      },
      {
        "date": "2025-03-14",
        "close": 12.632,
        "direction_boundary": 14.278,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2025-03-21",
        "close": 13.166,
        "direction_boundary": 14.914,
        "core_momentum": -0.117205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399065
      },
      {
        "date": "2025-03-28",
        "close": 12.234,
        "direction_boundary": 14.866,
        "core_momentum": -0.177048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389055
      },
      {
        "date": "2025-04-04",
        "close": 10.586,
        "direction_boundary": 15.9,
        "core_momentum": -0.334214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424873
      },
      {
        "date": "2025-04-11",
        "close": 11.038,
        "direction_boundary": 16.204,
        "core_momentum": -0.31881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2025-04-18",
        "close": 11.382,
        "direction_boundary": 14.958,
        "core_momentum": -0.239069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-04-25",
        "close": 12.194,
        "direction_boundary": 14.944,
        "core_momentum": -0.18402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403901
      },
      {
        "date": "2025-05-02",
        "close": 12.948,
        "direction_boundary": 15.616,
        "core_momentum": -0.17085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415281
      },
      {
        "date": "2025-05-09",
        "close": 13.522,
        "direction_boundary": 15.994,
        "core_momentum": -0.154558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420355
      },
      {
        "date": "2025-05-16",
        "close": 14.194,
        "direction_boundary": 16.716,
        "core_momentum": -0.150873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427349
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "direction_boundary": 16.427999,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440617
      },
      {
        "date": "2025-05-30",
        "close": 16.278,
        "direction_boundary": 16.408001,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441579
      },
      {
        "date": "2025-06-06",
        "close": 16.718,
        "direction_boundary": 15.484,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440856
      },
      {
        "date": "2025-06-13",
        "close": 17.98,
        "direction_boundary": 15.226,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442509
      },
      {
        "date": "2025-06-20",
        "close": 18.642,
        "direction_boundary": 15.3,
        "core_momentum": 0.218431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2025-06-27",
        "close": 18.997999,
        "direction_boundary": 15.298,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438929
      },
      {
        "date": "2025-07-04",
        "close": 18.228001,
        "direction_boundary": 15.098,
        "core_momentum": 0.207312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440463
      },
      {
        "date": "2025-07-11",
        "close": 18.424,
        "direction_boundary": 15.848,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2025-07-18",
        "close": 20.620001,
        "direction_boundary": 14.426,
        "core_momentum": 0.429364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461126
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "direction_boundary": 13.91,
        "core_momentum": 0.496046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448845
      },
      {
        "date": "2025-08-01",
        "close": 19.164,
        "direction_boundary": 12.4,
        "core_momentum": 0.545484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46153
      },
      {
        "date": "2025-08-08",
        "close": 20.395,
        "direction_boundary": 12.416,
        "core_momentum": 0.642639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      },
      {
        "date": "2025-08-15",
        "close": 19.348,
        "direction_boundary": 12.73,
        "core_momentum": 0.519874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2025-08-22",
        "close": 19.392,
        "direction_boundary": 13.25,
        "core_momentum": 0.463547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456946
      },
      {
        "date": "2025-08-29",
        "close": 20.135,
        "direction_boundary": 12.756,
        "core_momentum": 0.578473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439643
      },
      {
        "date": "2025-09-05",
        "close": 19.836,
        "direction_boundary": 11.366,
        "core_momentum": 0.745205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415475
      },
      {
        "date": "2025-09-12",
        "close": 21.02,
        "direction_boundary": 12.69,
        "core_momentum": 0.656422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "direction_boundary": 13.11,
        "core_momentum": 0.874142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459281
      },
      {
        "date": "2025-09-26",
        "close": 24.450001,
        "direction_boundary": 14.364,
        "core_momentum": 0.702172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439622
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "direction_boundary": 15.1,
        "core_momentum": 0.693377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2025-10-10",
        "close": 27.775,
        "direction_boundary": 14.892,
        "core_momentum": 0.865095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2025-10-17",
        "close": 27.045,
        "direction_boundary": 16.936001,
        "core_momentum": 0.596894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2025-10-24",
        "close": 25.32,
        "direction_boundary": 16.474001,
        "core_momentum": 0.536967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400173
      },
      {
        "date": "2025-10-31",
        "close": 28.360001,
        "direction_boundary": 16.066,
        "core_momentum": 0.765219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415248
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2025-11-14",
        "close": 22.934999,
        "direction_boundary": 16.142,
        "core_momentum": 0.420828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541169
      },
      {
        "date": "2025-11-21",
        "close": 20.67,
        "direction_boundary": 17.632,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548045
      },
      {
        "date": "2025-11-28",
        "close": 23.014999,
        "direction_boundary": 17.336,
        "core_momentum": 0.327584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564366
      },
      {
        "date": "2025-12-05",
        "close": 24.33,
        "direction_boundary": 16.75,
        "core_momentum": 0.452537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567148
      },
      {
        "date": "2025-12-12",
        "close": 22.950001,
        "direction_boundary": 15.738,
        "core_momentum": 0.458254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569326
      },
      {
        "date": "2025-12-19",
        "close": 23.084999,
        "direction_boundary": 15.112,
        "core_momentum": 0.527594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568026
      },
      {
        "date": "2025-12-26",
        "close": 23.115,
        "direction_boundary": 14.968,
        "core_momentum": 0.544294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567888
      },
      {
        "date": "2026-01-02",
        "close": 23.545,
        "direction_boundary": 15.716,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563624
      },
      {
        "date": "2026-01-09",
        "close": 27.235001,
        "direction_boundary": 15.286,
        "core_momentum": 0.781696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594243
      },
      {
        "date": "2026-01-16",
        "close": 28.77,
        "direction_boundary": 15.692,
        "core_momentum": 0.833418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580512
      },
      {
        "date": "2026-01-23",
        "close": 29.860001,
        "direction_boundary": 17.063999,
        "core_momentum": 0.749883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58146
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 16.396,
        "core_momentum": 0.782752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567226
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "direction_boundary": 16.516001,
        "core_momentum": 0.604505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584514
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "direction_boundary": 15.796,
        "core_momentum": 0.693467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577478
      },
      {
        "date": "2026-02-20",
        "close": 28.040001,
        "direction_boundary": 14.742,
        "core_momentum": 0.902049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "direction_boundary": 13.626,
        "core_momentum": 1.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578316
      },
      {
        "date": "2026-03-06",
        "close": 26.545,
        "direction_boundary": 12.454,
        "core_momentum": 1.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586462
      },
      {
        "date": "2026-03-13",
        "close": 26.594999,
        "direction_boundary": 12.632,
        "core_momentum": 1.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582662
      },
      {
        "date": "2026-03-20",
        "close": 24.985001,
        "direction_boundary": 13.166,
        "core_momentum": 0.897691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550296
      },
      {
        "date": "2026-03-27",
        "close": 24.945,
        "direction_boundary": 12.234,
        "core_momentum": 1.03899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550249
      },
      {
        "date": "2026-04-03",
        "close": 25.709999,
        "direction_boundary": 10.586,
        "core_momentum": 1.428679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548283
      },
      {
        "date": "2026-04-10",
        "close": 26.870001,
        "direction_boundary": 11.038,
        "core_momentum": 1.434318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539206
      },
      {
        "date": "2026-04-17",
        "close": 29.514999,
        "direction_boundary": 11.382,
        "core_momentum": 1.593129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553581
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "direction_boundary": 12.194,
        "core_momentum": 1.411022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54467
      },
      {
        "date": "2026-05-01",
        "close": 28.775,
        "direction_boundary": 12.948,
        "core_momentum": 1.222351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523046
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "direction_boundary": 13.522,
        "core_momentum": 1.157965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412333
      },
      {
        "date": "2026-05-15",
        "close": 26.424999,
        "direction_boundary": 14.194,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439072
      },
      {
        "date": "2026-05-22",
        "close": 26.165001,
        "direction_boundary": 15.93,
        "core_momentum": 0.642498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410639
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "direction_boundary": 16.278,
        "core_momentum": 0.632879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38562
      },
      {
        "date": "2026-06-05",
        "close": 24.674999,
        "direction_boundary": 16.718,
        "core_momentum": 0.475954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393915
      },
      {
        "date": "2026-06-12",
        "close": 24.094999,
        "direction_boundary": 17.98,
        "core_momentum": 0.3401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386412
      },
      {
        "date": "2026-06-19",
        "close": 24.955,
        "direction_boundary": 18.642,
        "core_momentum": 0.338644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389129
      },
      {
        "date": "2026-06-26",
        "close": 23.084999,
        "direction_boundary": 18.997999,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404992
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "direction_boundary": 18.228001,
        "core_momentum": 0.282368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404533
      },
      {
        "date": "2026-07-10",
        "close": 22.709999,
        "direction_boundary": 18.424,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346965
      },
      {
        "date": "2026-07-17",
        "close": 20.235001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 20.809999,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37394
      },
      {
        "date": "2026-07-31",
        "close": 20.405001,
        "direction_boundary": 19.164,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377821
      },
      {
        "date": "2026-08-07",
        "close": 23.584999,
        "direction_boundary": 20.395,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.616,
        "volume": 24526
      },
      {
        "date": "2023-08-25",
        "close": 11.122,
        "volume": 46640
      },
      {
        "date": "2023-09-01",
        "close": 11.828,
        "volume": 46991
      },
      {
        "date": "2023-09-08",
        "close": 11.934,
        "volume": 72373
      },
      {
        "date": "2023-09-15",
        "close": 13.352,
        "volume": 84283
      },
      {
        "date": "2023-09-22",
        "close": 13.254,
        "volume": 106831
      },
      {
        "date": "2023-09-29",
        "close": 13.804,
        "volume": 172951
      },
      {
        "date": "2023-10-06",
        "close": 13.096,
        "volume": 147532
      },
      {
        "date": "2023-10-13",
        "close": 12.604,
        "volume": 106295
      },
      {
        "date": "2023-10-20",
        "close": 12.522,
        "volume": 96158
      },
      {
        "date": "2023-10-27",
        "close": 12.63,
        "volume": 74417
      },
      {
        "date": "2023-11-03",
        "close": 13.178,
        "volume": 88098
      },
      {
        "date": "2023-11-10",
        "close": 12.844,
        "volume": 118790
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "volume": 95754
      },
      {
        "date": "2023-11-24",
        "close": 13.922,
        "volume": 80800
      },
      {
        "date": "2023-12-01",
        "close": 13.886,
        "volume": 170215
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "volume": 68624
      },
      {
        "date": "2023-12-15",
        "close": 14.016,
        "volume": 145245
      },
      {
        "date": "2023-12-22",
        "close": 14.074,
        "volume": 153726
      },
      {
        "date": "2023-12-29",
        "close": 13.728,
        "volume": 43203
      },
      {
        "date": "2024-01-05",
        "close": 13.674,
        "volume": 106361
      },
      {
        "date": "2024-01-12",
        "close": 15.562,
        "volume": 250169
      },
      {
        "date": "2024-01-19",
        "close": 15.244,
        "volume": 267242
      },
      {
        "date": "2024-01-26",
        "close": 14.94,
        "volume": 163747
      },
      {
        "date": "2024-02-02",
        "close": 16.284,
        "volume": 230835
      },
      {
        "date": "2024-02-09",
        "close": 15.308,
        "volume": 203764
      },
      {
        "date": "2024-02-16",
        "close": 14.984,
        "volume": 141880
      },
      {
        "date": "2024-02-23",
        "close": 14.014,
        "volume": 190005
      },
      {
        "date": "2024-03-01",
        "close": 14.538,
        "volume": 133983
      },
      {
        "date": "2024-03-08",
        "close": 14.408,
        "volume": 103793
      },
      {
        "date": "2024-03-15",
        "close": 14.278,
        "volume": 114033
      },
      {
        "date": "2024-03-22",
        "close": 14.914,
        "volume": 107490
      },
      {
        "date": "2024-03-29",
        "close": 14.866,
        "volume": 91964
      },
      {
        "date": "2024-04-05",
        "close": 15.9,
        "volume": 106935
      },
      {
        "date": "2024-04-12",
        "close": 16.204,
        "volume": 116955
      },
      {
        "date": "2024-04-19",
        "close": 14.958,
        "volume": 107039
      },
      {
        "date": "2024-04-26",
        "close": 14.944,
        "volume": 56487
      },
      {
        "date": "2024-05-03",
        "close": 15.616,
        "volume": 144975
      },
      {
        "date": "2024-05-10",
        "close": 15.994,
        "volume": 182332
      },
      {
        "date": "2024-05-17",
        "close": 16.716,
        "volume": 171184
      },
      {
        "date": "2024-05-24",
        "close": 16.427999,
        "volume": 136183
      },
      {
        "date": "2024-05-31",
        "close": 16.408001,
        "volume": 131505
      },
      {
        "date": "2024-06-07",
        "close": 15.484,
        "volume": 213866
      },
      {
        "date": "2024-06-14",
        "close": 15.226,
        "volume": 168743
      },
      {
        "date": "2024-06-21",
        "close": 15.3,
        "volume": 96652
      },
      {
        "date": "2024-06-28",
        "close": 15.298,
        "volume": 102642
      },
      {
        "date": "2024-07-05",
        "close": 15.098,
        "volume": 104496
      },
      {
        "date": "2024-07-12",
        "close": 15.848,
        "volume": 131043
      },
      {
        "date": "2024-07-19",
        "close": 14.426,
        "volume": 179541
      },
      {
        "date": "2024-07-26",
        "close": 13.91,
        "volume": 124789
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 324054
      },
      {
        "date": "2024-08-09",
        "close": 12.416,
        "volume": 187652
      },
      {
        "date": "2024-08-16",
        "close": 12.73,
        "volume": 164398
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "volume": 260018
      },
      {
        "date": "2024-08-30",
        "close": 12.756,
        "volume": 87682
      },
      {
        "date": "2024-09-06",
        "close": 11.366,
        "volume": 95910
      },
      {
        "date": "2024-09-13",
        "close": 12.69,
        "volume": 132456
      },
      {
        "date": "2024-09-20",
        "close": 13.11,
        "volume": 154158
      },
      {
        "date": "2024-09-27",
        "close": 14.364,
        "volume": 164766
      },
      {
        "date": "2024-10-04",
        "close": 15.1,
        "volume": 207115
      },
      {
        "date": "2024-10-11",
        "close": 14.892,
        "volume": 82338
      },
      {
        "date": "2024-10-18",
        "close": 16.936001,
        "volume": 332494
      },
      {
        "date": "2024-10-25",
        "close": 16.474001,
        "volume": 220856
      },
      {
        "date": "2024-11-01",
        "close": 16.066,
        "volume": 143469
      },
      {
        "date": "2024-11-08",
        "close": 16.299999,
        "volume": 232129
      },
      {
        "date": "2024-11-15",
        "close": 16.142,
        "volume": 176840
      },
      {
        "date": "2024-11-22",
        "close": 17.632,
        "volume": 228557
      },
      {
        "date": "2024-11-29",
        "close": 17.336,
        "volume": 131751
      },
      {
        "date": "2024-12-06",
        "close": 16.75,
        "volume": 117353
      },
      {
        "date": "2024-12-13",
        "close": 15.738,
        "volume": 93412
      },
      {
        "date": "2024-12-20",
        "close": 15.112,
        "volume": 203923
      },
      {
        "date": "2024-12-27",
        "close": 14.968,
        "volume": 58820
      },
      {
        "date": "2025-01-03",
        "close": 15.716,
        "volume": 109641
      },
      {
        "date": "2025-01-10",
        "close": 15.286,
        "volume": 214812
      },
      {
        "date": "2025-01-17",
        "close": 15.692,
        "volume": 170792
      },
      {
        "date": "2025-01-24",
        "close": 17.063999,
        "volume": 168921
      },
      {
        "date": "2025-01-31",
        "close": 16.396,
        "volume": 350454
      },
      {
        "date": "2025-02-07",
        "close": 16.516001,
        "volume": 176681
      },
      {
        "date": "2025-02-14",
        "close": 15.796,
        "volume": 121575
      },
      {
        "date": "2025-02-21",
        "close": 14.742,
        "volume": 224139
      },
      {
        "date": "2025-02-28",
        "close": 13.626,
        "volume": 278885
      },
      {
        "date": "2025-03-07",
        "close": 12.454,
        "volume": 261011
      },
      {
        "date": "2025-03-14",
        "close": 12.632,
        "volume": 168852
      },
      {
        "date": "2025-03-21",
        "close": 13.166,
        "volume": 167233
      },
      {
        "date": "2025-03-28",
        "close": 12.234,
        "volume": 167962
      },
      {
        "date": "2025-04-04",
        "close": 10.586,
        "volume": 298404
      },
      {
        "date": "2025-04-11",
        "close": 11.038,
        "volume": 279455
      },
      {
        "date": "2025-04-18",
        "close": 11.382,
        "volume": 79935
      },
      {
        "date": "2025-04-25",
        "close": 12.194,
        "volume": 160355
      },
      {
        "date": "2025-05-02",
        "close": 12.948,
        "volume": 141565
      },
      {
        "date": "2025-05-09",
        "close": 13.522,
        "volume": 169712
      },
      {
        "date": "2025-05-16",
        "close": 14.194,
        "volume": 126292
      },
      {
        "date": "2025-05-23",
        "close": 15.93,
        "volume": 308466
      },
      {
        "date": "2025-05-30",
        "close": 16.278,
        "volume": 248365
      },
      {
        "date": "2025-06-06",
        "close": 16.718,
        "volume": 280738
      },
      {
        "date": "2025-06-13",
        "close": 17.98,
        "volume": 342816
      },
      {
        "date": "2025-06-20",
        "close": 18.642,
        "volume": 459084
      },
      {
        "date": "2025-06-27",
        "close": 18.997999,
        "volume": 514062
      },
      {
        "date": "2025-07-04",
        "close": 18.228001,
        "volume": 172890
      },
      {
        "date": "2025-07-11",
        "close": 18.424,
        "volume": 269618
      },
      {
        "date": "2025-07-18",
        "close": 20.620001,
        "volume": 243923
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "volume": 286259
      },
      {
        "date": "2025-08-01",
        "close": 19.164,
        "volume": 265316
      },
      {
        "date": "2025-08-08",
        "close": 20.395,
        "volume": 334025
      },
      {
        "date": "2025-08-15",
        "close": 19.348,
        "volume": 205407
      },
      {
        "date": "2025-08-22",
        "close": 19.392,
        "volume": 280801
      },
      {
        "date": "2025-08-29",
        "close": 20.135,
        "volume": 358256
      },
      {
        "date": "2025-09-05",
        "close": 19.836,
        "volume": 197104
      },
      {
        "date": "2025-09-12",
        "close": 21.02,
        "volume": 258160
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "volume": 276812
      },
      {
        "date": "2025-09-26",
        "close": 24.450001,
        "volume": 637325
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "volume": 251767
      },
      {
        "date": "2025-10-10",
        "close": 27.775,
        "volume": 446343
      },
      {
        "date": "2025-10-17",
        "close": 27.045,
        "volume": 792498
      },
      {
        "date": "2025-10-24",
        "close": 25.32,
        "volume": 506025
      },
      {
        "date": "2025-10-31",
        "close": 28.360001,
        "volume": 557448
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "volume": 444910
      },
      {
        "date": "2025-11-14",
        "close": 22.934999,
        "volume": 346546
      },
      {
        "date": "2025-11-21",
        "close": 20.67,
        "volume": 354715
      },
      {
        "date": "2025-11-28",
        "close": 23.014999,
        "volume": 225285
      },
      {
        "date": "2025-12-05",
        "close": 24.33,
        "volume": 307131
      },
      {
        "date": "2025-12-12",
        "close": 22.950001,
        "volume": 240929
      },
      {
        "date": "2025-12-19",
        "close": 23.084999,
        "volume": 277756
      },
      {
        "date": "2025-12-26",
        "close": 23.115,
        "volume": 97122
      },
      {
        "date": "2026-01-02",
        "close": 23.545,
        "volume": 211803
      },
      {
        "date": "2026-01-09",
        "close": 27.235001,
        "volume": 508002
      },
      {
        "date": "2026-01-16",
        "close": 28.77,
        "volume": 471991
      },
      {
        "date": "2026-01-23",
        "close": 29.860001,
        "volume": 465990
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 813973
      },
      {
        "date": "2026-02-06",
        "close": 26.5,
        "volume": 658741
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "volume": 291806
      },
      {
        "date": "2026-02-20",
        "close": 28.040001,
        "volume": 275538
      },
      {
        "date": "2026-02-27",
        "close": 28.24,
        "volume": 265126
      },
      {
        "date": "2026-03-06",
        "close": 26.545,
        "volume": 323303
      },
      {
        "date": "2026-03-13",
        "close": 26.594999,
        "volume": 255667
      },
      {
        "date": "2026-03-20",
        "close": 24.985001,
        "volume": 302708
      },
      {
        "date": "2026-03-27",
        "close": 24.945,
        "volume": 282387
      },
      {
        "date": "2026-04-03",
        "close": 25.709999,
        "volume": 244291
      },
      {
        "date": "2026-04-10",
        "close": 26.870001,
        "volume": 214584
      },
      {
        "date": "2026-04-17",
        "close": 29.514999,
        "volume": 360969
      },
      {
        "date": "2026-04-24",
        "close": 29.4,
        "volume": 451000
      },
      {
        "date": "2026-05-01",
        "close": 28.775,
        "volume": 245109
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "volume": 308456
      },
      {
        "date": "2026-05-15",
        "close": 26.424999,
        "volume": 475801
      },
      {
        "date": "2026-05-22",
        "close": 26.165001,
        "volume": 738441
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "volume": 496231
      },
      {
        "date": "2026-06-05",
        "close": 24.674999,
        "volume": 90407
      },
      {
        "date": "2026-06-12",
        "close": 24.094999,
        "volume": 129776
      },
      {
        "date": "2026-06-19",
        "close": 24.955,
        "volume": 32133
      },
      {
        "date": "2026-06-26",
        "close": 23.084999,
        "volume": 54832
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "volume": 21161
      },
      {
        "date": "2026-07-10",
        "close": 22.709999,
        "volume": 308831
      },
      {
        "date": "2026-07-17",
        "close": 20.235001,
        "volume": 249636
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 266331
      },
      {
        "date": "2026-07-31",
        "close": 20.405001,
        "volume": 246042
      },
      {
        "date": "2026-08-07",
        "close": 23.584999,
        "volume": 309561
      }
    ],
    "sharemaestro_context": {
      "trend": 25.923333,
      "fair_value": 18.171038,
      "market_activity": -24.184406,
      "market_dynamics": -1.314508,
      "relative_strength": -12.410058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.06162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.050702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.224867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.489721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.160443
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.044638
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.15344
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.094124
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.06054
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.194628
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.358416
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096977
      }
    ]
  }
}