{
  "ticker": {
    "uuid": "18846413-6da7-47d0-b63a-74daf3f10a99",
    "symbol": "IPG",
    "name": "IPD Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.449545,
    "boundary_margin": 0.408881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549896,
    "volatility_stability": 1.0658,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.11235,
      "interruption": -0.251969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.899233,
        "direction_boundary": 1.835984,
        "core_momentum": 1.123784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41515
      },
      {
        "date": "2023-08-25",
        "close": 4.018504,
        "direction_boundary": 1.800506,
        "core_momentum": 1.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378033
      },
      {
        "date": "2023-09-01",
        "close": 4.082726,
        "direction_boundary": 1.765028,
        "core_momentum": 1.313123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377504
      },
      {
        "date": "2023-09-08",
        "close": 4.220346,
        "direction_boundary": 1.933548,
        "core_momentum": 1.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2023-09-15",
        "close": 4.431364,
        "direction_boundary": 1.89807,
        "core_momentum": 1.334668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351693
      },
      {
        "date": "2023-09-22",
        "close": 4.290595,
        "direction_boundary": 1.913414,
        "core_momentum": 1.242377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2023-09-29",
        "close": 4.587137,
        "direction_boundary": 1.886337,
        "core_momentum": 1.43177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261692
      },
      {
        "date": "2023-10-06",
        "close": 4.253527,
        "direction_boundary": 1.868286,
        "core_momentum": 1.2767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2023-10-13",
        "close": 4.170125,
        "direction_boundary": 1.877312,
        "core_momentum": 1.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2023-10-20",
        "close": 3.706777,
        "direction_boundary": 1.985618,
        "core_momentum": 0.866813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333943
      },
      {
        "date": "2023-10-27",
        "close": 3.586308,
        "direction_boundary": 2.121001,
        "core_momentum": 0.690856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33741
      },
      {
        "date": "2023-11-03",
        "close": 3.57704,
        "direction_boundary": 2.328588,
        "core_momentum": 0.536141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334206
      },
      {
        "date": "2023-11-10",
        "close": 3.632642,
        "direction_boundary": 2.310537,
        "core_momentum": 0.572207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333314
      },
      {
        "date": "2023-11-17",
        "close": 3.623375,
        "direction_boundary": 2.60838,
        "core_momentum": 0.389129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333125
      },
      {
        "date": "2023-11-24",
        "close": 3.947717,
        "direction_boundary": 2.716686,
        "core_momentum": 0.453137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349495
      },
      {
        "date": "2023-12-01",
        "close": 4.411891,
        "direction_boundary": 2.806942,
        "core_momentum": 0.571778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379011
      },
      {
        "date": "2023-12-08",
        "close": 4.33743,
        "direction_boundary": 2.644483,
        "core_momentum": 0.640181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2023-12-15",
        "close": 4.449123,
        "direction_boundary": 2.712174,
        "core_momentum": 0.640427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36342
      },
      {
        "date": "2023-12-22",
        "close": 4.411891,
        "direction_boundary": 2.653507,
        "core_momentum": 0.662664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363841
      },
      {
        "date": "2023-12-29",
        "close": 4.486354,
        "direction_boundary": 2.680585,
        "core_momentum": 0.673647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364171
      },
      {
        "date": "2024-01-05",
        "close": 4.365353,
        "direction_boundary": 2.635457,
        "core_momentum": 0.656393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2024-01-12",
        "close": 4.523585,
        "direction_boundary": 2.662534,
        "core_momentum": 0.698977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2024-01-19",
        "close": 4.393276,
        "direction_boundary": 2.698635,
        "core_momentum": 0.627962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-01-26",
        "close": 4.411891,
        "direction_boundary": 2.599355,
        "core_momentum": 0.697302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2024-02-02",
        "close": 4.439815,
        "direction_boundary": 2.617406,
        "core_momentum": 0.696265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2024-02-09",
        "close": 4.50497,
        "direction_boundary": 2.495561,
        "core_momentum": 0.805193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-02-16",
        "close": 4.830742,
        "direction_boundary": 2.436895,
        "core_momentum": 0.982335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2024-02-23",
        "close": 4.700433,
        "direction_boundary": 2.797916,
        "core_momentum": 0.679976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2024-03-01",
        "close": 4.421199,
        "direction_boundary": 2.797916,
        "core_momentum": 0.580176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356541
      },
      {
        "date": "2024-03-08",
        "close": 4.262967,
        "direction_boundary": 2.653507,
        "core_momentum": 0.606541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357855
      },
      {
        "date": "2024-03-15",
        "close": 4.104734,
        "direction_boundary": 2.5091,
        "core_momentum": 0.635939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354566
      },
      {
        "date": "2024-03-22",
        "close": 4.141965,
        "direction_boundary": 2.633129,
        "core_momentum": 0.57302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2024-03-29",
        "close": 4.522368,
        "direction_boundary": 3.201958,
        "core_momentum": 0.412376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361579
      },
      {
        "date": "2024-04-05",
        "close": 4.29672,
        "direction_boundary": 3.229482,
        "core_momentum": 0.330467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352965
      },
      {
        "date": "2024-04-12",
        "close": 4.43775,
        "direction_boundary": 3.385451,
        "core_momentum": 0.31083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354395
      },
      {
        "date": "2024-04-19",
        "close": 4.371936,
        "direction_boundary": 3.302879,
        "core_momentum": 0.323674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310643
      },
      {
        "date": "2024-04-26",
        "close": 4.334328,
        "direction_boundary": 3.357928,
        "core_momentum": 0.290775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306267
      },
      {
        "date": "2024-05-03",
        "close": 4.34373,
        "direction_boundary": 3.477199,
        "core_momentum": 0.249204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306032
      },
      {
        "date": "2024-05-10",
        "close": 4.146287,
        "direction_boundary": 3.559771,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314743
      },
      {
        "date": "2024-05-17",
        "close": 4.071072,
        "direction_boundary": 3.532246,
        "core_momentum": 0.152545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316262
      },
      {
        "date": "2024-05-24",
        "close": 4.071072,
        "direction_boundary": 3.42215,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293757
      },
      {
        "date": "2024-05-31",
        "close": 4.193298,
        "direction_boundary": 3.458849,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2514
      },
      {
        "date": "2024-06-07",
        "close": 4.024062,
        "direction_boundary": 3.761612,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256481
      },
      {
        "date": "2024-06-14",
        "close": 4.005258,
        "direction_boundary": 3.899233,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253213
      },
      {
        "date": "2024-06-21",
        "close": 4.118082,
        "direction_boundary": 3.899233,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256911
      },
      {
        "date": "2024-06-28",
        "close": 4.409544,
        "direction_boundary": 3.935933,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274113
      },
      {
        "date": "2024-07-05",
        "close": 4.503564,
        "direction_boundary": 3.890059,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2024-07-12",
        "close": 4.588183,
        "direction_boundary": 4.064377,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269626
      },
      {
        "date": "2024-07-19",
        "close": 4.353132,
        "direction_boundary": 4.367141,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2024-07-26",
        "close": 4.541172,
        "direction_boundary": 4.367141,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282865
      },
      {
        "date": "2024-08-02",
        "close": 4.484761,
        "direction_boundary": 4.064377,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2024-08-09",
        "close": 4.353132,
        "direction_boundary": 4.082726,
        "core_momentum": 0.066232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285604
      },
      {
        "date": "2024-08-16",
        "close": 4.2027,
        "direction_boundary": 3.899233,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269986
      },
      {
        "date": "2024-08-23",
        "close": 4.400142,
        "direction_boundary": 4.018504,
        "core_momentum": 0.09497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277072
      },
      {
        "date": "2024-08-30",
        "close": 4.6728,
        "direction_boundary": 4.082726,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27676
      },
      {
        "date": "2024-09-06",
        "close": 4.71981,
        "direction_boundary": 4.220346,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2024-09-13",
        "close": 4.870243,
        "direction_boundary": 4.431364,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2024-09-20",
        "close": 4.873189,
        "direction_boundary": 4.290595,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2024-09-27",
        "close": 4.778011,
        "direction_boundary": 4.587137,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241714
      },
      {
        "date": "2024-10-04",
        "close": 4.663795,
        "direction_boundary": 4.253527,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2024-10-11",
        "close": 4.54958,
        "direction_boundary": 4.170125,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2024-10-18",
        "close": 4.625723,
        "direction_boundary": 3.706777,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2024-10-25",
        "close": 4.321149,
        "direction_boundary": 3.586308,
        "core_momentum": 0.204902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25093
      },
      {
        "date": "2024-11-01",
        "close": 4.302113,
        "direction_boundary": 3.57704,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250976
      },
      {
        "date": "2024-11-08",
        "close": 4.492471,
        "direction_boundary": 3.632642,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248842
      },
      {
        "date": "2024-11-15",
        "close": 4.482954,
        "direction_boundary": 3.623375,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2024-11-22",
        "close": 3.978503,
        "direction_boundary": 3.947717,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300361
      },
      {
        "date": "2024-11-29",
        "close": 3.769108,
        "direction_boundary": 4.411891,
        "core_momentum": -0.145693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305743
      },
      {
        "date": "2024-12-06",
        "close": 3.883323,
        "direction_boundary": 4.33743,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2024-12-13",
        "close": 3.616821,
        "direction_boundary": 4.449123,
        "core_momentum": -0.187071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2024-12-20",
        "close": 3.673928,
        "direction_boundary": 4.411891,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317416
      },
      {
        "date": "2024-12-27",
        "close": 3.673928,
        "direction_boundary": 4.486354,
        "core_momentum": -0.181088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2025-01-03",
        "close": 3.66441,
        "direction_boundary": 4.365353,
        "core_momentum": -0.16057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2025-01-10",
        "close": 3.597785,
        "direction_boundary": 4.523585,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2025-01-17",
        "close": 3.607302,
        "direction_boundary": 4.393276,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2025-01-24",
        "close": 3.493087,
        "direction_boundary": 4.411891,
        "core_momentum": -0.208256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-01-31",
        "close": 3.66441,
        "direction_boundary": 4.439815,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2025-02-07",
        "close": 4.17838,
        "direction_boundary": 4.50497,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348292
      },
      {
        "date": "2025-02-14",
        "close": 4.026092,
        "direction_boundary": 4.830742,
        "core_momentum": -0.166569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2025-02-21",
        "close": 4.016574,
        "direction_boundary": 4.700433,
        "core_momentum": -0.145489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341871
      },
      {
        "date": "2025-02-28",
        "close": 3.94043,
        "direction_boundary": 4.421199,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329824
      },
      {
        "date": "2025-03-07",
        "close": 3.750072,
        "direction_boundary": 4.262967,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-03-14",
        "close": 3.588267,
        "direction_boundary": 4.104734,
        "core_momentum": -0.125822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2025-03-21",
        "close": 3.359836,
        "direction_boundary": 4.141965,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2025-03-28",
        "close": 3.556132,
        "direction_boundary": 4.522368,
        "core_momentum": -0.213657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353916
      },
      {
        "date": "2025-04-04",
        "close": 3.527063,
        "direction_boundary": 4.29672,
        "core_momentum": -0.179127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35345
      },
      {
        "date": "2025-04-11",
        "close": 3.682099,
        "direction_boundary": 4.43775,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360499
      },
      {
        "date": "2025-04-18",
        "close": 3.585201,
        "direction_boundary": 4.371936,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359553
      },
      {
        "date": "2025-04-25",
        "close": 3.866204,
        "direction_boundary": 4.334328,
        "core_momentum": -0.108004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368009
      },
      {
        "date": "2025-05-02",
        "close": 3.866204,
        "direction_boundary": 4.34373,
        "core_momentum": -0.109935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368057
      },
      {
        "date": "2025-05-09",
        "close": 3.769306,
        "direction_boundary": 4.146287,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362648
      },
      {
        "date": "2025-05-16",
        "close": 3.604581,
        "direction_boundary": 4.071072,
        "core_momentum": -0.114587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2025-05-23",
        "close": 3.323579,
        "direction_boundary": 4.071072,
        "core_momentum": -0.183611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2025-05-30",
        "close": 2.965058,
        "direction_boundary": 4.193298,
        "core_momentum": -0.292905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2025-06-06",
        "close": 2.91661,
        "direction_boundary": 4.024062,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2025-06-13",
        "close": 2.974748,
        "direction_boundary": 4.005258,
        "core_momentum": -0.257289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2025-06-20",
        "close": 2.790643,
        "direction_boundary": 4.118082,
        "core_momentum": -0.322344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2025-06-27",
        "close": 2.91661,
        "direction_boundary": 4.409544,
        "core_momentum": -0.338569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373705
      },
      {
        "date": "2025-07-04",
        "close": 3.081335,
        "direction_boundary": 4.503564,
        "core_momentum": -0.315801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2025-07-11",
        "close": 3.323579,
        "direction_boundary": 4.588183,
        "core_momentum": -0.275622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2025-07-18",
        "close": 3.536753,
        "direction_boundary": 4.353132,
        "core_momentum": -0.187538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410176
      },
      {
        "date": "2025-07-25",
        "close": 3.439855,
        "direction_boundary": 4.541172,
        "core_momentum": -0.242518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2025-08-01",
        "close": 3.342958,
        "direction_boundary": 4.484761,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2025-08-08",
        "close": 3.449545,
        "direction_boundary": 4.353132,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2025-08-15",
        "close": 3.61427,
        "direction_boundary": 4.2027,
        "core_momentum": -0.140012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364703
      },
      {
        "date": "2025-08-22",
        "close": 3.497994,
        "direction_boundary": 4.400142,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366826
      },
      {
        "date": "2025-08-29",
        "close": 4.185965,
        "direction_boundary": 4.6728,
        "core_momentum": -0.104185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446646
      },
      {
        "date": "2025-09-05",
        "close": 4.021239,
        "direction_boundary": 4.71981,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444656
      },
      {
        "date": "2025-09-12",
        "close": 3.97279,
        "direction_boundary": 4.870243,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440114
      },
      {
        "date": "2025-09-19",
        "close": 3.953411,
        "direction_boundary": 4.873189,
        "core_momentum": -0.188743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428784
      },
      {
        "date": "2025-09-26",
        "close": 3.906629,
        "direction_boundary": 4.778011,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42314
      },
      {
        "date": "2025-10-03",
        "close": 3.867268,
        "direction_boundary": 4.663795,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423255
      },
      {
        "date": "2025-10-10",
        "close": 3.39493,
        "direction_boundary": 4.54958,
        "core_momentum": -0.253793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457741
      },
      {
        "date": "2025-10-17",
        "close": 3.562216,
        "direction_boundary": 4.625723,
        "core_momentum": -0.229912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461775
      },
      {
        "date": "2025-10-24",
        "close": 3.591737,
        "direction_boundary": 4.321149,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448966
      },
      {
        "date": "2025-10-31",
        "close": 3.621258,
        "direction_boundary": 4.302113,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449212
      },
      {
        "date": "2025-11-07",
        "close": 3.41461,
        "direction_boundary": 4.492471,
        "core_momentum": -0.239926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454958
      },
      {
        "date": "2025-11-14",
        "close": 3.296526,
        "direction_boundary": 4.482954,
        "core_momentum": -0.264653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45344
      },
      {
        "date": "2025-11-21",
        "close": 3.306366,
        "direction_boundary": 3.978503,
        "core_momentum": -0.168942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439388
      },
      {
        "date": "2025-11-28",
        "close": 3.788545,
        "direction_boundary": 3.769108,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446597
      },
      {
        "date": "2025-12-05",
        "close": 4.005033,
        "direction_boundary": 3.883323,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449407
      },
      {
        "date": "2025-12-12",
        "close": 4.024714,
        "direction_boundary": 3.616821,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2025-12-19",
        "close": 4.005033,
        "direction_boundary": 3.673928,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436826
      },
      {
        "date": "2025-12-26",
        "close": 4.142798,
        "direction_boundary": 3.673928,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435628
      },
      {
        "date": "2026-01-02",
        "close": 4.310085,
        "direction_boundary": 3.66441,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2026-01-09",
        "close": 4.388808,
        "direction_boundary": 3.597785,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2026-01-16",
        "close": 4.290404,
        "direction_boundary": 3.607302,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41949
      },
      {
        "date": "2026-01-23",
        "close": 4.595456,
        "direction_boundary": 3.493087,
        "core_momentum": 0.315586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2026-01-30",
        "close": 4.339605,
        "direction_boundary": 3.66441,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2026-02-06",
        "close": 4.113277,
        "direction_boundary": 4.17838,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439376
      },
      {
        "date": "2026-02-13",
        "close": 4.369127,
        "direction_boundary": 4.026092,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442263
      },
      {
        "date": "2026-02-20",
        "close": 4.477371,
        "direction_boundary": 4.016574,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2026-02-27",
        "close": 5.136676,
        "direction_boundary": 3.94043,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2026-03-06",
        "close": 4.870986,
        "direction_boundary": 3.750072,
        "core_momentum": 0.298905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2026-03-13",
        "close": 4.497052,
        "direction_boundary": 3.588267,
        "core_momentum": 0.253266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429408
      },
      {
        "date": "2026-03-20",
        "close": 4.083756,
        "direction_boundary": 3.359836,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 3.556132,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "direction_boundary": 3.527063,
        "core_momentum": 0.343894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479165
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 3.682099,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437539
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "direction_boundary": 3.585201,
        "core_momentum": 0.40299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43489
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 3.866204,
        "core_momentum": 0.422584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447373
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 3.866204,
        "core_momentum": 0.474314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 3.769306,
        "core_momentum": 0.666089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "direction_boundary": 3.604581,
        "core_momentum": 0.761647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439444
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 3.323579,
        "core_momentum": 0.600684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520958
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 2.965058,
        "core_momentum": 1.006706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51099
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 2.91661,
        "core_momentum": 1.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508074
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 2.974748,
        "core_momentum": 1.000169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510563
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "direction_boundary": 2.790643,
        "core_momentum": 1.239627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 2.91661,
        "core_momentum": 0.974896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529066
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 3.081335,
        "core_momentum": 0.622673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568753
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 3.323579,
        "core_momentum": 0.474314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569564
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 3.536753,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568462
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 3.439855,
        "core_momentum": 0.380872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562236
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 3.342958,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556153
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 3.449545,
        "core_momentum": 0.408881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.899233,
        "volume": 393710
      },
      {
        "date": "2023-08-25",
        "close": 4.018504,
        "volume": 945877
      },
      {
        "date": "2023-09-01",
        "close": 4.082726,
        "volume": 1743742
      },
      {
        "date": "2023-09-08",
        "close": 4.220346,
        "volume": 552764
      },
      {
        "date": "2023-09-15",
        "close": 4.431364,
        "volume": 934451
      },
      {
        "date": "2023-09-22",
        "close": 4.290595,
        "volume": 396485
      },
      {
        "date": "2023-09-29",
        "close": 4.587137,
        "volume": 730309
      },
      {
        "date": "2023-10-06",
        "close": 4.253527,
        "volume": 589736
      },
      {
        "date": "2023-10-13",
        "close": 4.170125,
        "volume": 455694
      },
      {
        "date": "2023-10-20",
        "close": 3.706777,
        "volume": 1136210
      },
      {
        "date": "2023-10-27",
        "close": 3.586308,
        "volume": 645691
      },
      {
        "date": "2023-11-03",
        "close": 3.57704,
        "volume": 807679
      },
      {
        "date": "2023-11-10",
        "close": 3.632642,
        "volume": 408577
      },
      {
        "date": "2023-11-17",
        "close": 3.623375,
        "volume": 455765
      },
      {
        "date": "2023-11-24",
        "close": 3.947717,
        "volume": 680793
      },
      {
        "date": "2023-12-01",
        "close": 4.411891,
        "volume": 1271894
      },
      {
        "date": "2023-12-08",
        "close": 4.33743,
        "volume": 1929576
      },
      {
        "date": "2023-12-15",
        "close": 4.449123,
        "volume": 1256478
      },
      {
        "date": "2023-12-22",
        "close": 4.411891,
        "volume": 1709504
      },
      {
        "date": "2023-12-29",
        "close": 4.486354,
        "volume": 219358
      },
      {
        "date": "2024-01-05",
        "close": 4.365353,
        "volume": 457735
      },
      {
        "date": "2024-01-12",
        "close": 4.523585,
        "volume": 445264
      },
      {
        "date": "2024-01-19",
        "close": 4.393276,
        "volume": 655514
      },
      {
        "date": "2024-01-26",
        "close": 4.411891,
        "volume": 635732
      },
      {
        "date": "2024-02-02",
        "close": 4.439815,
        "volume": 709355
      },
      {
        "date": "2024-02-09",
        "close": 4.50497,
        "volume": 313043
      },
      {
        "date": "2024-02-16",
        "close": 4.830742,
        "volume": 1266953
      },
      {
        "date": "2024-02-23",
        "close": 4.700433,
        "volume": 1016982
      },
      {
        "date": "2024-03-01",
        "close": 4.421199,
        "volume": 1413899
      },
      {
        "date": "2024-03-08",
        "close": 4.262967,
        "volume": 2461573
      },
      {
        "date": "2024-03-15",
        "close": 4.104734,
        "volume": 1118164
      },
      {
        "date": "2024-03-22",
        "close": 4.141965,
        "volume": 398003
      },
      {
        "date": "2024-03-29",
        "close": 4.522368,
        "volume": 688102
      },
      {
        "date": "2024-04-05",
        "close": 4.29672,
        "volume": 557623
      },
      {
        "date": "2024-04-12",
        "close": 4.43775,
        "volume": 359358
      },
      {
        "date": "2024-04-19",
        "close": 4.371936,
        "volume": 631255
      },
      {
        "date": "2024-04-26",
        "close": 4.334328,
        "volume": 461176
      },
      {
        "date": "2024-05-03",
        "close": 4.34373,
        "volume": 388257
      },
      {
        "date": "2024-05-10",
        "close": 4.146287,
        "volume": 1677996
      },
      {
        "date": "2024-05-17",
        "close": 4.071072,
        "volume": 374336
      },
      {
        "date": "2024-05-24",
        "close": 4.071072,
        "volume": 805902
      },
      {
        "date": "2024-05-31",
        "close": 4.193298,
        "volume": 2076921
      },
      {
        "date": "2024-06-07",
        "close": 4.024062,
        "volume": 1475874
      },
      {
        "date": "2024-06-14",
        "close": 4.005258,
        "volume": 427200
      },
      {
        "date": "2024-06-21",
        "close": 4.118082,
        "volume": 1140491
      },
      {
        "date": "2024-06-28",
        "close": 4.409544,
        "volume": 878146
      },
      {
        "date": "2024-07-05",
        "close": 4.503564,
        "volume": 779801
      },
      {
        "date": "2024-07-12",
        "close": 4.588183,
        "volume": 1015760
      },
      {
        "date": "2024-07-19",
        "close": 4.353132,
        "volume": 710844
      },
      {
        "date": "2024-07-26",
        "close": 4.541172,
        "volume": 366869
      },
      {
        "date": "2024-08-02",
        "close": 4.484761,
        "volume": 400942
      },
      {
        "date": "2024-08-09",
        "close": 4.353132,
        "volume": 533842
      },
      {
        "date": "2024-08-16",
        "close": 4.2027,
        "volume": 629487
      },
      {
        "date": "2024-08-23",
        "close": 4.400142,
        "volume": 956546
      },
      {
        "date": "2024-08-30",
        "close": 4.6728,
        "volume": 1460982
      },
      {
        "date": "2024-09-06",
        "close": 4.71981,
        "volume": 2459187
      },
      {
        "date": "2024-09-13",
        "close": 4.870243,
        "volume": 1998441
      },
      {
        "date": "2024-09-20",
        "close": 4.873189,
        "volume": 430729
      },
      {
        "date": "2024-09-27",
        "close": 4.778011,
        "volume": 773324
      },
      {
        "date": "2024-10-04",
        "close": 4.663795,
        "volume": 920182
      },
      {
        "date": "2024-10-11",
        "close": 4.54958,
        "volume": 1245158
      },
      {
        "date": "2024-10-18",
        "close": 4.625723,
        "volume": 918366
      },
      {
        "date": "2024-10-25",
        "close": 4.321149,
        "volume": 1497368
      },
      {
        "date": "2024-11-01",
        "close": 4.302113,
        "volume": 1181564
      },
      {
        "date": "2024-11-08",
        "close": 4.492471,
        "volume": 555077
      },
      {
        "date": "2024-11-15",
        "close": 4.482954,
        "volume": 786809
      },
      {
        "date": "2024-11-22",
        "close": 3.978503,
        "volume": 2352815
      },
      {
        "date": "2024-11-29",
        "close": 3.769108,
        "volume": 11111994
      },
      {
        "date": "2024-12-06",
        "close": 3.883323,
        "volume": 2646322
      },
      {
        "date": "2024-12-13",
        "close": 3.616821,
        "volume": 1102027
      },
      {
        "date": "2024-12-20",
        "close": 3.673928,
        "volume": 774397
      },
      {
        "date": "2024-12-27",
        "close": 3.673928,
        "volume": 222272
      },
      {
        "date": "2025-01-03",
        "close": 3.66441,
        "volume": 196288
      },
      {
        "date": "2025-01-10",
        "close": 3.597785,
        "volume": 1051027
      },
      {
        "date": "2025-01-17",
        "close": 3.607302,
        "volume": 291085
      },
      {
        "date": "2025-01-24",
        "close": 3.493087,
        "volume": 1244723
      },
      {
        "date": "2025-01-31",
        "close": 3.66441,
        "volume": 384682
      },
      {
        "date": "2025-02-07",
        "close": 4.17838,
        "volume": 556637
      },
      {
        "date": "2025-02-14",
        "close": 4.026092,
        "volume": 515209
      },
      {
        "date": "2025-02-21",
        "close": 4.016574,
        "volume": 514762
      },
      {
        "date": "2025-02-28",
        "close": 3.94043,
        "volume": 1051006
      },
      {
        "date": "2025-03-07",
        "close": 3.750072,
        "volume": 498540
      },
      {
        "date": "2025-03-14",
        "close": 3.588267,
        "volume": 455810
      },
      {
        "date": "2025-03-21",
        "close": 3.359836,
        "volume": 1577523
      },
      {
        "date": "2025-03-28",
        "close": 3.556132,
        "volume": 525616
      },
      {
        "date": "2025-04-04",
        "close": 3.527063,
        "volume": 644438
      },
      {
        "date": "2025-04-11",
        "close": 3.682099,
        "volume": 1450682
      },
      {
        "date": "2025-04-18",
        "close": 3.585201,
        "volume": 234439
      },
      {
        "date": "2025-04-25",
        "close": 3.866204,
        "volume": 293200
      },
      {
        "date": "2025-05-02",
        "close": 3.866204,
        "volume": 606653
      },
      {
        "date": "2025-05-09",
        "close": 3.769306,
        "volume": 575387
      },
      {
        "date": "2025-05-16",
        "close": 3.604581,
        "volume": 465591
      },
      {
        "date": "2025-05-23",
        "close": 3.323579,
        "volume": 1648363
      },
      {
        "date": "2025-05-30",
        "close": 2.965058,
        "volume": 1381554
      },
      {
        "date": "2025-06-06",
        "close": 2.91661,
        "volume": 1274065
      },
      {
        "date": "2025-06-13",
        "close": 2.974748,
        "volume": 911497
      },
      {
        "date": "2025-06-20",
        "close": 2.790643,
        "volume": 1961000
      },
      {
        "date": "2025-06-27",
        "close": 2.91661,
        "volume": 1164140
      },
      {
        "date": "2025-07-04",
        "close": 3.081335,
        "volume": 1685236
      },
      {
        "date": "2025-07-11",
        "close": 3.323579,
        "volume": 777340
      },
      {
        "date": "2025-07-18",
        "close": 3.536753,
        "volume": 960445
      },
      {
        "date": "2025-07-25",
        "close": 3.439855,
        "volume": 558149
      },
      {
        "date": "2025-08-01",
        "close": 3.342958,
        "volume": 448482
      },
      {
        "date": "2025-08-08",
        "close": 3.449545,
        "volume": 175005
      },
      {
        "date": "2025-08-15",
        "close": 3.61427,
        "volume": 629117
      },
      {
        "date": "2025-08-22",
        "close": 3.497994,
        "volume": 417888
      },
      {
        "date": "2025-08-29",
        "close": 4.185965,
        "volume": 2176946
      },
      {
        "date": "2025-09-05",
        "close": 4.021239,
        "volume": 427742
      },
      {
        "date": "2025-09-12",
        "close": 3.97279,
        "volume": 523426
      },
      {
        "date": "2025-09-19",
        "close": 3.953411,
        "volume": 382818
      },
      {
        "date": "2025-09-26",
        "close": 3.906629,
        "volume": 495183
      },
      {
        "date": "2025-10-03",
        "close": 3.867268,
        "volume": 368062
      },
      {
        "date": "2025-10-10",
        "close": 3.39493,
        "volume": 938830
      },
      {
        "date": "2025-10-17",
        "close": 3.562216,
        "volume": 1016985
      },
      {
        "date": "2025-10-24",
        "close": 3.591737,
        "volume": 680530
      },
      {
        "date": "2025-10-31",
        "close": 3.621258,
        "volume": 722281
      },
      {
        "date": "2025-11-07",
        "close": 3.41461,
        "volume": 549159
      },
      {
        "date": "2025-11-14",
        "close": 3.296526,
        "volume": 619366
      },
      {
        "date": "2025-11-21",
        "close": 3.306366,
        "volume": 659223
      },
      {
        "date": "2025-11-28",
        "close": 3.788545,
        "volume": 2616544
      },
      {
        "date": "2025-12-05",
        "close": 4.005033,
        "volume": 731049
      },
      {
        "date": "2025-12-12",
        "close": 4.024714,
        "volume": 629291
      },
      {
        "date": "2025-12-19",
        "close": 4.005033,
        "volume": 482039
      },
      {
        "date": "2025-12-26",
        "close": 4.142798,
        "volume": 247348
      },
      {
        "date": "2026-01-02",
        "close": 4.310085,
        "volume": 553924
      },
      {
        "date": "2026-01-09",
        "close": 4.388808,
        "volume": 743083
      },
      {
        "date": "2026-01-16",
        "close": 4.290404,
        "volume": 789504
      },
      {
        "date": "2026-01-23",
        "close": 4.595456,
        "volume": 1228404
      },
      {
        "date": "2026-01-30",
        "close": 4.339605,
        "volume": 427059
      },
      {
        "date": "2026-02-06",
        "close": 4.113277,
        "volume": 778305
      },
      {
        "date": "2026-02-13",
        "close": 4.369127,
        "volume": 664407
      },
      {
        "date": "2026-02-20",
        "close": 4.477371,
        "volume": 677193
      },
      {
        "date": "2026-02-27",
        "close": 5.136676,
        "volume": 2597283
      },
      {
        "date": "2026-03-06",
        "close": 4.870986,
        "volume": 2033269
      },
      {
        "date": "2026-03-13",
        "close": 4.497052,
        "volume": 623035
      },
      {
        "date": "2026-03-20",
        "close": 4.083756,
        "volume": 390680
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 749077
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "volume": 424526
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 470827
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "volume": 1044791
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 1013808
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 953193
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 2681768
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "volume": 832606
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 3265781
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 325393
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 621166
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 212467
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "volume": 175845
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 395888
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 869270
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 2193273
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 2054001
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 1615429
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 1364863
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 1640463
      }
    ],
    "sharemaestro_context": {
      "trend": 5.068457,
      "fair_value": 4.206894,
      "market_activity": -2.653044,
      "market_dynamics": -0.968562,
      "relative_strength": 1.757845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007918,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.108605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.111432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.43101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.334557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.711635
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.123904
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.122772
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.145454
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11235
      }
    ]
  }
}