{
  "ticker": {
    "uuid": "18846ce7-9623-44cf-ac5a-4ed2c3a6977c",
    "symbol": "PINE",
    "name": "Alpine Income Property Trust, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.227013,
    "boundary_margin": 0.510545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248668,
    "volatility_stability": 1.0932,
    "risk_context": 0.4021,
    "current_regime": {
      "move": 0.208648,
      "interruption": -0.111058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.825717,
        "direction_boundary": 14.025765,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24894
      },
      {
        "date": "2023-08-25",
        "close": 13.899215,
        "direction_boundary": 14.133301,
        "core_momentum": -0.016563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242933
      },
      {
        "date": "2023-09-01",
        "close": 14.127874,
        "direction_boundary": 13.971997,
        "core_momentum": 0.011156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243571
      },
      {
        "date": "2023-09-08",
        "close": 13.907381,
        "direction_boundary": 14.229316,
        "core_momentum": -0.022625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2023-09-15",
        "close": 14.142252,
        "direction_boundary": 14.14355,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201684
      },
      {
        "date": "2023-09-22",
        "close": 13.635986,
        "direction_boundary": 13.465221,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2023-09-29",
        "close": 13.57789,
        "direction_boundary": 12.646548,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200826
      },
      {
        "date": "2023-10-06",
        "close": 13.801975,
        "direction_boundary": 12.311282,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193347
      },
      {
        "date": "2023-10-13",
        "close": 14.067557,
        "direction_boundary": 12.545188,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188804
      },
      {
        "date": "2023-10-20",
        "close": 11.976097,
        "direction_boundary": 13.488612,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294647
      },
      {
        "date": "2023-10-27",
        "close": 12.034193,
        "direction_boundary": 14.361863,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2023-11-03",
        "close": 13.030127,
        "direction_boundary": 14.39305,
        "core_momentum": -0.094693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315407
      },
      {
        "date": "2023-11-10",
        "close": 12.664951,
        "direction_boundary": 14.385253,
        "core_momentum": -0.119588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314824
      },
      {
        "date": "2023-11-17",
        "close": 13.295709,
        "direction_boundary": 14.587972,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321043
      },
      {
        "date": "2023-11-24",
        "close": 13.619387,
        "direction_boundary": 14.829676,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320747
      },
      {
        "date": "2023-12-01",
        "close": 13.843472,
        "direction_boundary": 14.962223,
        "core_momentum": -0.074772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313138
      },
      {
        "date": "2023-12-08",
        "close": 13.901568,
        "direction_boundary": 15.04409,
        "core_momentum": -0.075945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312239
      },
      {
        "date": "2023-12-15",
        "close": 14.611964,
        "direction_boundary": 14.814711,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318749
      },
      {
        "date": "2023-12-22",
        "close": 14.325289,
        "direction_boundary": 14.759344,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310273
      },
      {
        "date": "2023-12-29",
        "close": 14.257836,
        "direction_boundary": 15.091548,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29867
      },
      {
        "date": "2024-01-05",
        "close": 14.266268,
        "direction_boundary": 15.059909,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298544
      },
      {
        "date": "2024-01-12",
        "close": 13.524287,
        "direction_boundary": 15.621492,
        "core_momentum": -0.134251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307963
      },
      {
        "date": "2024-01-19",
        "close": 13.33036,
        "direction_boundary": 15.550306,
        "core_momentum": -0.142759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305674
      },
      {
        "date": "2024-01-26",
        "close": 13.465266,
        "direction_boundary": 15.961606,
        "core_momentum": -0.156397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305932
      },
      {
        "date": "2024-02-02",
        "close": 12.993096,
        "direction_boundary": 16.325448,
        "core_momentum": -0.20412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309699
      },
      {
        "date": "2024-02-09",
        "close": 13.111139,
        "direction_boundary": 16.175165,
        "core_momentum": -0.189428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306347
      },
      {
        "date": "2024-02-16",
        "close": 13.423108,
        "direction_boundary": 15.289288,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306672
      },
      {
        "date": "2024-02-23",
        "close": 13.423108,
        "direction_boundary": 14.656519,
        "core_momentum": -0.084154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306537
      },
      {
        "date": "2024-03-01",
        "close": 13.001528,
        "direction_boundary": 14.450869,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308272
      },
      {
        "date": "2024-03-08",
        "close": 13.321929,
        "direction_boundary": 13.236545,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310017
      },
      {
        "date": "2024-03-15",
        "close": 13.136048,
        "direction_boundary": 12.698409,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309302
      },
      {
        "date": "2024-03-22",
        "close": 13.144628,
        "direction_boundary": 13.13213,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305494
      },
      {
        "date": "2024-03-29",
        "close": 13.110307,
        "direction_boundary": 13.517661,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305471
      },
      {
        "date": "2024-04-05",
        "close": 12.981607,
        "direction_boundary": 12.987557,
        "core_momentum": -0.000458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2024-04-12",
        "close": 13.067407,
        "direction_boundary": 12.602026,
        "core_momentum": 0.036929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303328
      },
      {
        "date": "2024-04-19",
        "close": 12.758526,
        "direction_boundary": 12.907238,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203586
      },
      {
        "date": "2024-04-26",
        "close": 12.810006,
        "direction_boundary": 12.91527,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20357
      },
      {
        "date": "2024-05-03",
        "close": 12.810006,
        "direction_boundary": 12.730536,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170512
      },
      {
        "date": "2024-05-10",
        "close": 13.479249,
        "direction_boundary": 12.336974,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2024-05-17",
        "close": 13.59079,
        "direction_boundary": 12.545803,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167456
      },
      {
        "date": "2024-05-24",
        "close": 13.084567,
        "direction_boundary": 12.296815,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172278
      },
      {
        "date": "2024-05-31",
        "close": 13.453509,
        "direction_boundary": 12.979525,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175369
      },
      {
        "date": "2024-06-07",
        "close": 13.239008,
        "direction_boundary": 13.22957,
        "core_momentum": 0.000713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176395
      },
      {
        "date": "2024-06-14",
        "close": 13.186247,
        "direction_boundary": 13.11524,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159849
      },
      {
        "date": "2024-06-21",
        "close": 13.413445,
        "direction_boundary": 12.445595,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160712
      },
      {
        "date": "2024-06-28",
        "close": 13.596951,
        "direction_boundary": 13.270402,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162211
      },
      {
        "date": "2024-07-05",
        "close": 13.16877,
        "direction_boundary": 13.221403,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167451
      },
      {
        "date": "2024-07-12",
        "close": 13.937749,
        "direction_boundary": 13.417397,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170878
      },
      {
        "date": "2024-07-19",
        "close": 14.680513,
        "direction_boundary": 13.817551,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2024-07-26",
        "close": 15.082479,
        "direction_boundary": 13.711387,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2024-08-02",
        "close": 15.152387,
        "direction_boundary": 13.744053,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-08-09",
        "close": 14.829066,
        "direction_boundary": 14.185039,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2024-08-16",
        "close": 15.117433,
        "direction_boundary": 13.825717,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-08-23",
        "close": 15.912628,
        "direction_boundary": 13.899215,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-08-30",
        "close": 16.637915,
        "direction_boundary": 14.127874,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-09-06",
        "close": 16.471885,
        "direction_boundary": 13.907381,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2024-09-13",
        "close": 16.324535,
        "direction_boundary": 14.142252,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-09-20",
        "close": 15.969654,
        "direction_boundary": 13.635986,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2024-09-27",
        "close": 16.191455,
        "direction_boundary": 13.57789,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2024-10-04",
        "close": 15.588157,
        "direction_boundary": 13.801975,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2024-10-11",
        "close": 15.880934,
        "direction_boundary": 14.067557,
        "core_momentum": 0.128905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-10-18",
        "close": 16.386639,
        "direction_boundary": 11.976097,
        "core_momentum": 0.368279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2024-10-25",
        "close": 15.818829,
        "direction_boundary": 12.034193,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2024-11-01",
        "close": 15.668005,
        "direction_boundary": 13.030127,
        "core_momentum": 0.202445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2024-11-08",
        "close": 15.95191,
        "direction_boundary": 12.664951,
        "core_momentum": 0.259532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2024-11-15",
        "close": 15.650261,
        "direction_boundary": 13.295709,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2024-11-22",
        "close": 15.969654,
        "direction_boundary": 13.619387,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2024-11-29",
        "close": 15.872062,
        "direction_boundary": 13.843472,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194604
      },
      {
        "date": "2024-12-06",
        "close": 15.659133,
        "direction_boundary": 13.901568,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194044
      },
      {
        "date": "2024-12-13",
        "close": 15.418,
        "direction_boundary": 14.611964,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195934
      },
      {
        "date": "2024-12-20",
        "close": 14.777838,
        "direction_boundary": 14.325289,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206306
      },
      {
        "date": "2024-12-27",
        "close": 14.615543,
        "direction_boundary": 14.257836,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206778
      },
      {
        "date": "2025-01-03",
        "close": 15.255705,
        "direction_boundary": 14.266268,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2025-01-10",
        "close": 14.858985,
        "direction_boundary": 13.524287,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19854
      },
      {
        "date": "2025-01-17",
        "close": 15.309804,
        "direction_boundary": 13.33036,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189718
      },
      {
        "date": "2025-01-24",
        "close": 14.660625,
        "direction_boundary": 13.465266,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195861
      },
      {
        "date": "2025-01-31",
        "close": 15.201607,
        "direction_boundary": 12.993096,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2025
      },
      {
        "date": "2025-02-07",
        "close": 14.624559,
        "direction_boundary": 13.111139,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207501
      },
      {
        "date": "2025-02-14",
        "close": 14.813903,
        "direction_boundary": 13.423108,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206468
      },
      {
        "date": "2025-02-21",
        "close": 14.849969,
        "direction_boundary": 13.423108,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192481
      },
      {
        "date": "2025-02-28",
        "close": 14.949149,
        "direction_boundary": 13.001528,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180695
      },
      {
        "date": "2025-03-07",
        "close": 14.949149,
        "direction_boundary": 13.321929,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180574
      },
      {
        "date": "2025-03-14",
        "close": 14.842795,
        "direction_boundary": 13.136048,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180485
      },
      {
        "date": "2025-03-21",
        "close": 14.879512,
        "direction_boundary": 13.144628,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178698
      },
      {
        "date": "2025-03-28",
        "close": 15.246681,
        "direction_boundary": 13.110307,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181238
      },
      {
        "date": "2025-04-04",
        "close": 14.943766,
        "direction_boundary": 12.981607,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175812
      },
      {
        "date": "2025-04-11",
        "close": 14.163533,
        "direction_boundary": 13.067407,
        "core_momentum": 0.083882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187344
      },
      {
        "date": "2025-04-18",
        "close": 15.118171,
        "direction_boundary": 12.758526,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205304
      },
      {
        "date": "2025-04-25",
        "close": 14.209429,
        "direction_boundary": 12.810006,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216708
      },
      {
        "date": "2025-05-02",
        "close": 14.19107,
        "direction_boundary": 12.810006,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216595
      },
      {
        "date": "2025-05-09",
        "close": 13.934052,
        "direction_boundary": 13.479249,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215137
      },
      {
        "date": "2025-05-16",
        "close": 13.989128,
        "direction_boundary": 13.59079,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214533
      },
      {
        "date": "2025-05-23",
        "close": 13.677034,
        "direction_boundary": 13.084567,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212949
      },
      {
        "date": "2025-05-30",
        "close": 14.062561,
        "direction_boundary": 13.453509,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218032
      },
      {
        "date": "2025-06-06",
        "close": 14.117637,
        "direction_boundary": 13.239008,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217956
      },
      {
        "date": "2025-06-13",
        "close": 13.853753,
        "direction_boundary": 13.186247,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21836
      },
      {
        "date": "2025-06-20",
        "close": 14.031485,
        "direction_boundary": 13.413445,
        "core_momentum": 0.046076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212327
      },
      {
        "date": "2025-06-27",
        "close": 13.82569,
        "direction_boundary": 13.596951,
        "core_momentum": 0.016823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212708
      },
      {
        "date": "2025-07-04",
        "close": 13.694729,
        "direction_boundary": 13.16877,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202711
      },
      {
        "date": "2025-07-11",
        "close": 13.647958,
        "direction_boundary": 13.937749,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-07-18",
        "close": 13.376682,
        "direction_boundary": 14.680513,
        "core_momentum": -0.088814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-07-25",
        "close": 13.357974,
        "direction_boundary": 15.082479,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2025-08-01",
        "close": 13.217659,
        "direction_boundary": 15.152387,
        "core_momentum": -0.127685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2025-08-08",
        "close": 13.227013,
        "direction_boundary": 14.829066,
        "core_momentum": -0.108035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-08-15",
        "close": 13.657312,
        "direction_boundary": 15.117433,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178059
      },
      {
        "date": "2025-08-22",
        "close": 14.227926,
        "direction_boundary": 15.912628,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2025-08-29",
        "close": 14.284052,
        "direction_boundary": 16.637915,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187977
      },
      {
        "date": "2025-09-05",
        "close": 14.471138,
        "direction_boundary": 16.471885,
        "core_momentum": -0.121464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2025-09-12",
        "close": 13.985451,
        "direction_boundary": 16.324535,
        "core_momentum": -0.143286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194396
      },
      {
        "date": "2025-09-19",
        "close": 13.804317,
        "direction_boundary": 15.969654,
        "core_momentum": -0.135591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-09-26",
        "close": 13.422983,
        "direction_boundary": 16.191455,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193707
      },
      {
        "date": "2025-10-03",
        "close": 13.413449,
        "direction_boundary": 15.588157,
        "core_momentum": -0.13951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2025-10-10",
        "close": 12.564979,
        "direction_boundary": 15.880934,
        "core_momentum": -0.208801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2025-10-17",
        "close": 13.213249,
        "direction_boundary": 16.386639,
        "core_momentum": -0.193657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2025-10-24",
        "close": 13.165582,
        "direction_boundary": 15.818829,
        "core_momentum": -0.167727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-10-31",
        "close": 13.994985,
        "direction_boundary": 15.668005,
        "core_momentum": -0.106779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2025-11-07",
        "close": 14.652787,
        "direction_boundary": 15.95191,
        "core_momentum": -0.08144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201162
      },
      {
        "date": "2025-11-14",
        "close": 15.663324,
        "direction_boundary": 15.650261,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2025-11-21",
        "close": 15.949325,
        "direction_boundary": 15.969654,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217588
      },
      {
        "date": "2025-11-28",
        "close": 16.530861,
        "direction_boundary": 15.872062,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2025-12-05",
        "close": 16.692928,
        "direction_boundary": 15.659133,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2025-12-12",
        "close": 16.469857,
        "direction_boundary": 15.418,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2025-12-19",
        "close": 15.97547,
        "direction_boundary": 14.777838,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2025-12-26",
        "close": 15.946389,
        "direction_boundary": 14.615543,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2026-01-02",
        "close": 16.27598,
        "direction_boundary": 15.255705,
        "core_momentum": 0.066878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2026-01-09",
        "close": 16.489244,
        "direction_boundary": 14.858985,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2026-01-16",
        "close": 17.012713,
        "direction_boundary": 15.309804,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2026-01-23",
        "close": 17.662201,
        "direction_boundary": 14.660625,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2026-01-30",
        "close": 17.080569,
        "direction_boundary": 15.201607,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2026-02-06",
        "close": 19.038728,
        "direction_boundary": 14.624559,
        "core_momentum": 0.301833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267188
      },
      {
        "date": "2026-02-13",
        "close": 19.901481,
        "direction_boundary": 14.813903,
        "core_momentum": 0.343433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2026-02-20",
        "close": 19.416788,
        "direction_boundary": 14.849969,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2026-02-27",
        "close": 19.116279,
        "direction_boundary": 14.949149,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2026-03-06",
        "close": 18.941789,
        "direction_boundary": 14.949149,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2026-03-13",
        "close": 18.16409,
        "direction_boundary": 14.842795,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278477
      },
      {
        "date": "2026-03-20",
        "close": 17.957232,
        "direction_boundary": 14.879512,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2026-03-27",
        "close": 17.691272,
        "direction_boundary": 15.246681,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2026-04-03",
        "close": 18.114838,
        "direction_boundary": 14.943766,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275279
      },
      {
        "date": "2026-04-10",
        "close": 19.247631,
        "direction_boundary": 14.163533,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2026-04-17",
        "close": 19.523441,
        "direction_boundary": 15.118171,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255268
      },
      {
        "date": "2026-04-24",
        "close": 19.533292,
        "direction_boundary": 14.209429,
        "core_momentum": 0.374671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2026-05-01",
        "close": 18.96197,
        "direction_boundary": 14.19107,
        "core_momentum": 0.33619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2026-05-08",
        "close": 19.070324,
        "direction_boundary": 13.934052,
        "core_momentum": 0.368613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2026-05-15",
        "close": 18.449751,
        "direction_boundary": 13.989128,
        "core_momentum": 0.318864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241318
      },
      {
        "date": "2026-05-22",
        "close": 19.001372,
        "direction_boundary": 13.677034,
        "core_momentum": 0.38929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242939
      },
      {
        "date": "2026-05-29",
        "close": 18.981671,
        "direction_boundary": 14.062561,
        "core_momentum": 0.349802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239467
      },
      {
        "date": "2026-06-05",
        "close": 19.365835,
        "direction_boundary": 14.117637,
        "core_momentum": 0.371748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2026-06-12",
        "close": 20.15,
        "direction_boundary": 13.853753,
        "core_momentum": 0.45448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2026-06-19",
        "close": 19.13,
        "direction_boundary": 14.031485,
        "core_momentum": 0.363362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2026-06-26",
        "close": 20.79,
        "direction_boundary": 13.82569,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2026-07-03",
        "close": 20.62,
        "direction_boundary": 13.694729,
        "core_momentum": 0.505689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273113
      },
      {
        "date": "2026-07-10",
        "close": 20.57,
        "direction_boundary": 13.647958,
        "core_momentum": 0.507185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 13.376682,
        "core_momentum": 0.625964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2026-07-24",
        "close": 20.49,
        "direction_boundary": 13.357974,
        "core_momentum": 0.533915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2026-07-31",
        "close": 20.18,
        "direction_boundary": 13.217659,
        "core_momentum": 0.526745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "direction_boundary": 13.227013,
        "core_momentum": 0.510545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.825717,
        "volume": 275129
      },
      {
        "date": "2023-08-25",
        "close": 13.899215,
        "volume": 243444
      },
      {
        "date": "2023-09-01",
        "close": 14.127874,
        "volume": 353898
      },
      {
        "date": "2023-09-08",
        "close": 13.907381,
        "volume": 318599
      },
      {
        "date": "2023-09-15",
        "close": 14.142252,
        "volume": 274670
      },
      {
        "date": "2023-09-22",
        "close": 13.635986,
        "volume": 255776
      },
      {
        "date": "2023-09-29",
        "close": 13.57789,
        "volume": 297637
      },
      {
        "date": "2023-10-06",
        "close": 13.801975,
        "volume": 303256
      },
      {
        "date": "2023-10-13",
        "close": 14.067557,
        "volume": 153489
      },
      {
        "date": "2023-10-20",
        "close": 11.976097,
        "volume": 603653
      },
      {
        "date": "2023-10-27",
        "close": 12.034193,
        "volume": 435681
      },
      {
        "date": "2023-11-03",
        "close": 13.030127,
        "volume": 322690
      },
      {
        "date": "2023-11-10",
        "close": 12.664951,
        "volume": 262889
      },
      {
        "date": "2023-11-17",
        "close": 13.295709,
        "volume": 380408
      },
      {
        "date": "2023-11-24",
        "close": 13.619387,
        "volume": 158301
      },
      {
        "date": "2023-12-01",
        "close": 13.843472,
        "volume": 337711
      },
      {
        "date": "2023-12-08",
        "close": 13.901568,
        "volume": 289639
      },
      {
        "date": "2023-12-15",
        "close": 14.611964,
        "volume": 468402
      },
      {
        "date": "2023-12-22",
        "close": 14.325289,
        "volume": 288542
      },
      {
        "date": "2023-12-29",
        "close": 14.257836,
        "volume": 194062
      },
      {
        "date": "2024-01-05",
        "close": 14.266268,
        "volume": 270086
      },
      {
        "date": "2024-01-12",
        "close": 13.524287,
        "volume": 263387
      },
      {
        "date": "2024-01-19",
        "close": 13.33036,
        "volume": 207193
      },
      {
        "date": "2024-01-26",
        "close": 13.465266,
        "volume": 170933
      },
      {
        "date": "2024-02-02",
        "close": 12.993096,
        "volume": 207567
      },
      {
        "date": "2024-02-09",
        "close": 13.111139,
        "volume": 216497
      },
      {
        "date": "2024-02-16",
        "close": 13.423108,
        "volume": 296118
      },
      {
        "date": "2024-02-23",
        "close": 13.423108,
        "volume": 271741
      },
      {
        "date": "2024-03-01",
        "close": 13.001528,
        "volume": 205641
      },
      {
        "date": "2024-03-08",
        "close": 13.321929,
        "volume": 144886
      },
      {
        "date": "2024-03-15",
        "close": 13.136048,
        "volume": 460406
      },
      {
        "date": "2024-03-22",
        "close": 13.144628,
        "volume": 244944
      },
      {
        "date": "2024-03-29",
        "close": 13.110307,
        "volume": 252817
      },
      {
        "date": "2024-04-05",
        "close": 12.981607,
        "volume": 295023
      },
      {
        "date": "2024-04-12",
        "close": 13.067407,
        "volume": 168180
      },
      {
        "date": "2024-04-19",
        "close": 12.758526,
        "volume": 417036
      },
      {
        "date": "2024-04-26",
        "close": 12.810006,
        "volume": 266176
      },
      {
        "date": "2024-05-03",
        "close": 12.810006,
        "volume": 382703
      },
      {
        "date": "2024-05-10",
        "close": 13.479249,
        "volume": 175482
      },
      {
        "date": "2024-05-17",
        "close": 13.59079,
        "volume": 152634
      },
      {
        "date": "2024-05-24",
        "close": 13.084567,
        "volume": 165718
      },
      {
        "date": "2024-05-31",
        "close": 13.453509,
        "volume": 140901
      },
      {
        "date": "2024-06-07",
        "close": 13.239008,
        "volume": 145501
      },
      {
        "date": "2024-06-14",
        "close": 13.186247,
        "volume": 242684
      },
      {
        "date": "2024-06-21",
        "close": 13.413445,
        "volume": 166814
      },
      {
        "date": "2024-06-28",
        "close": 13.596951,
        "volume": 379178
      },
      {
        "date": "2024-07-05",
        "close": 13.16877,
        "volume": 171985
      },
      {
        "date": "2024-07-12",
        "close": 13.937749,
        "volume": 240239
      },
      {
        "date": "2024-07-19",
        "close": 14.680513,
        "volume": 225171
      },
      {
        "date": "2024-07-26",
        "close": 15.082479,
        "volume": 241987
      },
      {
        "date": "2024-08-02",
        "close": 15.152387,
        "volume": 197115
      },
      {
        "date": "2024-08-09",
        "close": 14.829066,
        "volume": 191826
      },
      {
        "date": "2024-08-16",
        "close": 15.117433,
        "volume": 151011
      },
      {
        "date": "2024-08-23",
        "close": 15.912628,
        "volume": 155253
      },
      {
        "date": "2024-08-30",
        "close": 16.637915,
        "volume": 275893
      },
      {
        "date": "2024-09-06",
        "close": 16.471885,
        "volume": 179812
      },
      {
        "date": "2024-09-13",
        "close": 16.324535,
        "volume": 442326
      },
      {
        "date": "2024-09-20",
        "close": 15.969654,
        "volume": 903677
      },
      {
        "date": "2024-09-27",
        "close": 16.191455,
        "volume": 575014
      },
      {
        "date": "2024-10-04",
        "close": 15.588157,
        "volume": 380438
      },
      {
        "date": "2024-10-11",
        "close": 15.880934,
        "volume": 486317
      },
      {
        "date": "2024-10-18",
        "close": 16.386639,
        "volume": 578782
      },
      {
        "date": "2024-10-25",
        "close": 15.818829,
        "volume": 365648
      },
      {
        "date": "2024-11-01",
        "close": 15.668005,
        "volume": 297682
      },
      {
        "date": "2024-11-08",
        "close": 15.95191,
        "volume": 467557
      },
      {
        "date": "2024-11-15",
        "close": 15.650261,
        "volume": 428717
      },
      {
        "date": "2024-11-22",
        "close": 15.969654,
        "volume": 304798
      },
      {
        "date": "2024-11-29",
        "close": 15.872062,
        "volume": 476812
      },
      {
        "date": "2024-12-06",
        "close": 15.659133,
        "volume": 675491
      },
      {
        "date": "2024-12-13",
        "close": 15.418,
        "volume": 360564
      },
      {
        "date": "2024-12-20",
        "close": 14.777838,
        "volume": 606365
      },
      {
        "date": "2024-12-27",
        "close": 14.615543,
        "volume": 303209
      },
      {
        "date": "2025-01-03",
        "close": 15.255705,
        "volume": 396326
      },
      {
        "date": "2025-01-10",
        "close": 14.858985,
        "volume": 268821
      },
      {
        "date": "2025-01-17",
        "close": 15.309804,
        "volume": 366687
      },
      {
        "date": "2025-01-24",
        "close": 14.660625,
        "volume": 481768
      },
      {
        "date": "2025-01-31",
        "close": 15.201607,
        "volume": 487939
      },
      {
        "date": "2025-02-07",
        "close": 14.624559,
        "volume": 627335
      },
      {
        "date": "2025-02-14",
        "close": 14.813903,
        "volume": 540098
      },
      {
        "date": "2025-02-21",
        "close": 14.849969,
        "volume": 253385
      },
      {
        "date": "2025-02-28",
        "close": 14.949149,
        "volume": 308370
      },
      {
        "date": "2025-03-07",
        "close": 14.949149,
        "volume": 344679
      },
      {
        "date": "2025-03-14",
        "close": 14.842795,
        "volume": 466813
      },
      {
        "date": "2025-03-21",
        "close": 14.879512,
        "volume": 377352
      },
      {
        "date": "2025-03-28",
        "close": 15.246681,
        "volume": 266616
      },
      {
        "date": "2025-04-04",
        "close": 14.943766,
        "volume": 498624
      },
      {
        "date": "2025-04-11",
        "close": 14.163533,
        "volume": 562280
      },
      {
        "date": "2025-04-18",
        "close": 15.118171,
        "volume": 353767
      },
      {
        "date": "2025-04-25",
        "close": 14.209429,
        "volume": 394872
      },
      {
        "date": "2025-05-02",
        "close": 14.19107,
        "volume": 388429
      },
      {
        "date": "2025-05-09",
        "close": 13.934052,
        "volume": 252405
      },
      {
        "date": "2025-05-16",
        "close": 13.989128,
        "volume": 405535
      },
      {
        "date": "2025-05-23",
        "close": 13.677034,
        "volume": 269225
      },
      {
        "date": "2025-05-30",
        "close": 14.062561,
        "volume": 277417
      },
      {
        "date": "2025-06-06",
        "close": 14.117637,
        "volume": 475172
      },
      {
        "date": "2025-06-13",
        "close": 13.853753,
        "volume": 415097
      },
      {
        "date": "2025-06-20",
        "close": 14.031485,
        "volume": 224445
      },
      {
        "date": "2025-06-27",
        "close": 13.82569,
        "volume": 413895
      },
      {
        "date": "2025-07-04",
        "close": 13.694729,
        "volume": 337433
      },
      {
        "date": "2025-07-11",
        "close": 13.647958,
        "volume": 598634
      },
      {
        "date": "2025-07-18",
        "close": 13.376682,
        "volume": 593327
      },
      {
        "date": "2025-07-25",
        "close": 13.357974,
        "volume": 450502
      },
      {
        "date": "2025-08-01",
        "close": 13.217659,
        "volume": 514468
      },
      {
        "date": "2025-08-08",
        "close": 13.227013,
        "volume": 297566
      },
      {
        "date": "2025-08-15",
        "close": 13.657312,
        "volume": 366582
      },
      {
        "date": "2025-08-22",
        "close": 14.227926,
        "volume": 407928
      },
      {
        "date": "2025-08-29",
        "close": 14.284052,
        "volume": 313224
      },
      {
        "date": "2025-09-05",
        "close": 14.471138,
        "volume": 289064
      },
      {
        "date": "2025-09-12",
        "close": 13.985451,
        "volume": 354311
      },
      {
        "date": "2025-09-19",
        "close": 13.804317,
        "volume": 401043
      },
      {
        "date": "2025-09-26",
        "close": 13.422983,
        "volume": 300630
      },
      {
        "date": "2025-10-03",
        "close": 13.413449,
        "volume": 356985
      },
      {
        "date": "2025-10-10",
        "close": 12.564979,
        "volume": 568437
      },
      {
        "date": "2025-10-17",
        "close": 13.213249,
        "volume": 439233
      },
      {
        "date": "2025-10-24",
        "close": 13.165582,
        "volume": 554500
      },
      {
        "date": "2025-10-31",
        "close": 13.994985,
        "volume": 628433
      },
      {
        "date": "2025-11-07",
        "close": 14.652787,
        "volume": 469966
      },
      {
        "date": "2025-11-14",
        "close": 15.663324,
        "volume": 641056
      },
      {
        "date": "2025-11-21",
        "close": 15.949325,
        "volume": 846048
      },
      {
        "date": "2025-11-28",
        "close": 16.530861,
        "volume": 794035
      },
      {
        "date": "2025-12-05",
        "close": 16.692928,
        "volume": 662287
      },
      {
        "date": "2025-12-12",
        "close": 16.469857,
        "volume": 946805
      },
      {
        "date": "2025-12-19",
        "close": 15.97547,
        "volume": 1919785
      },
      {
        "date": "2025-12-26",
        "close": 15.946389,
        "volume": 379444
      },
      {
        "date": "2026-01-02",
        "close": 16.27598,
        "volume": 474540
      },
      {
        "date": "2026-01-09",
        "close": 16.489244,
        "volume": 772386
      },
      {
        "date": "2026-01-16",
        "close": 17.012713,
        "volume": 787109
      },
      {
        "date": "2026-01-23",
        "close": 17.662201,
        "volume": 630227
      },
      {
        "date": "2026-01-30",
        "close": 17.080569,
        "volume": 687425
      },
      {
        "date": "2026-02-06",
        "close": 19.038728,
        "volume": 988651
      },
      {
        "date": "2026-02-13",
        "close": 19.901481,
        "volume": 1170719
      },
      {
        "date": "2026-02-20",
        "close": 19.416788,
        "volume": 958686
      },
      {
        "date": "2026-02-27",
        "close": 19.116279,
        "volume": 1290742
      },
      {
        "date": "2026-03-06",
        "close": 18.941789,
        "volume": 1582559
      },
      {
        "date": "2026-03-13",
        "close": 18.16409,
        "volume": 837742
      },
      {
        "date": "2026-03-20",
        "close": 17.957232,
        "volume": 899128
      },
      {
        "date": "2026-03-27",
        "close": 17.691272,
        "volume": 679159
      },
      {
        "date": "2026-04-03",
        "close": 18.114838,
        "volume": 484854
      },
      {
        "date": "2026-04-10",
        "close": 19.247631,
        "volume": 688640
      },
      {
        "date": "2026-04-17",
        "close": 19.523441,
        "volume": 465323
      },
      {
        "date": "2026-04-24",
        "close": 19.533292,
        "volume": 706970
      },
      {
        "date": "2026-05-01",
        "close": 18.96197,
        "volume": 898820
      },
      {
        "date": "2026-05-08",
        "close": 19.070324,
        "volume": 1210768
      },
      {
        "date": "2026-05-15",
        "close": 18.449751,
        "volume": 576351
      },
      {
        "date": "2026-05-22",
        "close": 19.001372,
        "volume": 1013342
      },
      {
        "date": "2026-05-29",
        "close": 18.981671,
        "volume": 563449
      },
      {
        "date": "2026-06-05",
        "close": 19.365835,
        "volume": 623626
      },
      {
        "date": "2026-06-12",
        "close": 20.15,
        "volume": 670728
      },
      {
        "date": "2026-06-19",
        "close": 19.13,
        "volume": 1065149
      },
      {
        "date": "2026-06-26",
        "close": 20.79,
        "volume": 1425870
      },
      {
        "date": "2026-07-03",
        "close": 20.62,
        "volume": 724131
      },
      {
        "date": "2026-07-10",
        "close": 20.57,
        "volume": 620009
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 685716
      },
      {
        "date": "2026-07-24",
        "close": 20.49,
        "volume": 822882
      },
      {
        "date": "2026-07-31",
        "close": 20.18,
        "volume": 1076723
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "volume": 594629
      }
    ],
    "sharemaestro_context": {
      "trend": 19.196442,
      "fair_value": 15.255313,
      "market_activity": 43.425669,
      "market_dynamics": 0.327113,
      "relative_strength": 3.243232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001684,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02267,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.085623
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.013309
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009817
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.004035
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.061432
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.017436
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.073625
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208648
      }
    ]
  }
}