{
  "ticker": {
    "uuid": "18851699-2488-4f54-9dd3-2f8e272f820c",
    "symbol": "VERK",
    "name": "Verkkokauppa.com Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.420202,
    "boundary_margin": 0.043798,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505711,
    "volatility_stability": 0.7328,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.277281,
      "interruption": -0.022364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.829,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.720391,
        "direction_boundary": 3.837982,
        "core_momentum": -0.291192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211691
      },
      {
        "date": "2023-08-25",
        "close": 2.562687,
        "direction_boundary": 3.818647,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228076
      },
      {
        "date": "2023-09-01",
        "close": 2.784458,
        "direction_boundary": 3.528623,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255926
      },
      {
        "date": "2023-09-08",
        "close": 2.720391,
        "direction_boundary": 3.224098,
        "core_momentum": -0.156232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257903
      },
      {
        "date": "2023-09-15",
        "close": 2.626754,
        "direction_boundary": 3.175761,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262782
      },
      {
        "date": "2023-09-22",
        "close": 2.562687,
        "direction_boundary": 2.953409,
        "core_momentum": -0.132295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2023-09-29",
        "close": 2.493692,
        "direction_boundary": 2.948575,
        "core_momentum": -0.154272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263237
      },
      {
        "date": "2023-10-06",
        "close": 2.493692,
        "direction_boundary": 3.040416,
        "core_momentum": -0.179819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2023-10-13",
        "close": 2.503548,
        "direction_boundary": 3.190262,
        "core_momentum": -0.215253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2023-10-20",
        "close": 2.41484,
        "direction_boundary": 3.190262,
        "core_momentum": -0.243059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257516
      },
      {
        "date": "2023-10-27",
        "close": 2.370486,
        "direction_boundary": 3.14422,
        "core_momentum": -0.246081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253855
      },
      {
        "date": "2023-11-03",
        "close": 2.326131,
        "direction_boundary": 2.966803,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2023-11-10",
        "close": 2.444409,
        "direction_boundary": 3.085081,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257073
      },
      {
        "date": "2023-11-17",
        "close": 2.621826,
        "direction_boundary": 3.094938,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268442
      },
      {
        "date": "2023-11-24",
        "close": 2.528189,
        "direction_boundary": 2.981588,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271696
      },
      {
        "date": "2023-12-01",
        "close": 2.547902,
        "direction_boundary": 3.025942,
        "core_momentum": -0.157981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2023-12-08",
        "close": 2.49862,
        "direction_boundary": 2.917521,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2023-12-15",
        "close": 2.49862,
        "direction_boundary": 2.887951,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2023-12-22",
        "close": 2.518333,
        "direction_boundary": 2.873166,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2023-12-29",
        "close": 2.523261,
        "direction_boundary": 2.794315,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250078
      },
      {
        "date": "2024-01-05",
        "close": 2.533118,
        "direction_boundary": 2.873166,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249136
      },
      {
        "date": "2024-01-12",
        "close": 2.503548,
        "direction_boundary": 2.887951,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244869
      },
      {
        "date": "2024-01-19",
        "close": 2.459194,
        "direction_boundary": 2.804171,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238864
      },
      {
        "date": "2024-01-26",
        "close": 2.404983,
        "direction_boundary": 2.774602,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240473
      },
      {
        "date": "2024-02-02",
        "close": 2.419768,
        "direction_boundary": 2.814028,
        "core_momentum": -0.140105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2024-02-09",
        "close": 2.316275,
        "direction_boundary": 2.562687,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2024-02-16",
        "close": 2.424696,
        "direction_boundary": 2.597185,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2024-02-23",
        "close": 2.390198,
        "direction_boundary": 2.61197,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229162
      },
      {
        "date": "2024-03-01",
        "close": 2.350773,
        "direction_boundary": 2.626754,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2024-03-08",
        "close": 2.306418,
        "direction_boundary": 2.602113,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2024-03-15",
        "close": 2.30149,
        "direction_boundary": 2.616898,
        "core_momentum": -0.120527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-03-22",
        "close": 2.311347,
        "direction_boundary": 2.651396,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2024-03-29",
        "close": 2.335988,
        "direction_boundary": 2.567615,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2024-04-05",
        "close": 2.345845,
        "direction_boundary": 2.656324,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2024-04-12",
        "close": 2.419768,
        "direction_boundary": 2.597185,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2024-04-19",
        "close": 2.262064,
        "direction_boundary": 2.671108,
        "core_momentum": -0.153136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2024-04-26",
        "close": 2.207854,
        "direction_boundary": 2.572543,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2024-05-03",
        "close": 2.316275,
        "direction_boundary": 2.454266,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-05-10",
        "close": 2.188141,
        "direction_boundary": 2.439481,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2024-05-17",
        "close": 2.207854,
        "direction_boundary": 2.547902,
        "core_momentum": -0.133462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-05-24",
        "close": 2.188141,
        "direction_boundary": 2.602113,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2024-05-31",
        "close": 2.227566,
        "direction_boundary": 2.55283,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2024-06-07",
        "close": 2.237423,
        "direction_boundary": 2.66618,
        "core_momentum": -0.160813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188329
      },
      {
        "date": "2024-06-14",
        "close": 2.207854,
        "direction_boundary": 2.735176,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2024-06-21",
        "close": 2.173356,
        "direction_boundary": 2.587328,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2024-06-28",
        "close": 2.168427,
        "direction_boundary": 2.55283,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-07-05",
        "close": 2.129002,
        "direction_boundary": 2.592257,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2024-07-12",
        "close": 2.030437,
        "direction_boundary": 2.503548,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2024-07-19",
        "close": 1.825422,
        "direction_boundary": 2.607041,
        "core_momentum": -0.299811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2024-07-26",
        "close": 1.665747,
        "direction_boundary": 2.602113,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2024-08-02",
        "close": 1.821479,
        "direction_boundary": 2.547902,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2024-08-09",
        "close": 1.821479,
        "direction_boundary": 2.685893,
        "core_momentum": -0.321835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2024-08-16",
        "close": 1.815565,
        "direction_boundary": 2.720391,
        "core_momentum": -0.332609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2024-08-23",
        "close": 1.776139,
        "direction_boundary": 2.562687,
        "core_momentum": -0.306923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2024-08-30",
        "close": 1.667718,
        "direction_boundary": 2.784458,
        "core_momentum": -0.401062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-09-06",
        "close": 1.612522,
        "direction_boundary": 2.720391,
        "core_momentum": -0.407246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2024-09-13",
        "close": 1.567182,
        "direction_boundary": 2.626754,
        "core_momentum": -0.403377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295682
      },
      {
        "date": "2024-09-20",
        "close": 1.567182,
        "direction_boundary": 2.562687,
        "core_momentum": -0.388461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2024-09-27",
        "close": 1.620407,
        "direction_boundary": 2.493692,
        "core_momentum": -0.350198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300776
      },
      {
        "date": "2024-10-04",
        "close": 1.661804,
        "direction_boundary": 2.493692,
        "core_momentum": -0.333597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304716
      },
      {
        "date": "2024-10-11",
        "close": 1.642091,
        "direction_boundary": 2.503548,
        "core_momentum": -0.344094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2024-10-18",
        "close": 1.628292,
        "direction_boundary": 2.41484,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288268
      },
      {
        "date": "2024-10-25",
        "close": 1.68546,
        "direction_boundary": 2.370486,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2024-11-01",
        "close": 1.65589,
        "direction_boundary": 2.326131,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282811
      },
      {
        "date": "2024-11-08",
        "close": 1.480445,
        "direction_boundary": 2.444409,
        "core_momentum": -0.394355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2024-11-15",
        "close": 1.537612,
        "direction_boundary": 2.621826,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316066
      },
      {
        "date": "2024-11-22",
        "close": 1.478473,
        "direction_boundary": 2.528189,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317898
      },
      {
        "date": "2024-11-29",
        "close": 1.389765,
        "direction_boundary": 2.547902,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2024-12-06",
        "close": 1.330626,
        "direction_boundary": 2.49862,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2024-12-13",
        "close": 1.433133,
        "direction_boundary": 2.49862,
        "core_momentum": -0.42643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2024-12-20",
        "close": 1.281343,
        "direction_boundary": 2.518333,
        "core_momentum": -0.491194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370678
      },
      {
        "date": "2024-12-27",
        "close": 1.281343,
        "direction_boundary": 2.523261,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370913
      },
      {
        "date": "2025-01-03",
        "close": 1.478473,
        "direction_boundary": 2.533118,
        "core_momentum": -0.416343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43465
      },
      {
        "date": "2025-01-10",
        "close": 1.366109,
        "direction_boundary": 2.503548,
        "core_momentum": -0.454331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-01-17",
        "close": 1.310913,
        "direction_boundary": 2.459194,
        "core_momentum": -0.466934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423629
      },
      {
        "date": "2025-01-24",
        "close": 1.372023,
        "direction_boundary": 2.404983,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2025-01-31",
        "close": 1.718972,
        "direction_boundary": 2.419768,
        "core_momentum": -0.289613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510588
      },
      {
        "date": "2025-02-07",
        "close": 1.675603,
        "direction_boundary": 2.316275,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511594
      },
      {
        "date": "2025-02-14",
        "close": 1.870762,
        "direction_boundary": 2.424696,
        "core_momentum": -0.228455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53521
      },
      {
        "date": "2025-02-21",
        "close": 1.900331,
        "direction_boundary": 2.390198,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534505
      },
      {
        "date": "2025-02-28",
        "close": 2.084647,
        "direction_boundary": 2.350773,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539834
      },
      {
        "date": "2025-03-07",
        "close": 1.995939,
        "direction_boundary": 2.306418,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541542
      },
      {
        "date": "2025-03-14",
        "close": 1.91413,
        "direction_boundary": 2.30149,
        "core_momentum": -0.168308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543661
      },
      {
        "date": "2025-03-21",
        "close": 1.961441,
        "direction_boundary": 2.311347,
        "core_momentum": -0.151386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544025
      },
      {
        "date": "2025-03-28",
        "close": 1.986083,
        "direction_boundary": 2.335988,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542892
      },
      {
        "date": "2025-04-04",
        "close": 1.724885,
        "direction_boundary": 2.345845,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579915
      },
      {
        "date": "2025-04-11",
        "close": 1.793881,
        "direction_boundary": 2.419768,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581893
      },
      {
        "date": "2025-04-18",
        "close": 1.788953,
        "direction_boundary": 2.262064,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581715
      },
      {
        "date": "2025-04-25",
        "close": 2.306418,
        "direction_boundary": 2.207854,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676921
      },
      {
        "date": "2025-05-02",
        "close": 2.680965,
        "direction_boundary": 2.316275,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70185
      },
      {
        "date": "2025-05-09",
        "close": 2.5824,
        "direction_boundary": 2.188141,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68144
      },
      {
        "date": "2025-05-16",
        "close": 2.5824,
        "direction_boundary": 2.207854,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681632
      },
      {
        "date": "2025-05-23",
        "close": 2.533118,
        "direction_boundary": 2.188141,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678724
      },
      {
        "date": "2025-05-30",
        "close": 2.592257,
        "direction_boundary": 2.227566,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668193
      },
      {
        "date": "2025-06-06",
        "close": 2.61197,
        "direction_boundary": 2.237423,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661602
      },
      {
        "date": "2025-06-13",
        "close": 2.523261,
        "direction_boundary": 2.207854,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662922
      },
      {
        "date": "2025-06-20",
        "close": 2.562687,
        "direction_boundary": 2.173356,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634457
      },
      {
        "date": "2025-06-27",
        "close": 2.562687,
        "direction_boundary": 2.168427,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634457
      },
      {
        "date": "2025-07-04",
        "close": 2.621826,
        "direction_boundary": 2.129002,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61183
      },
      {
        "date": "2025-07-11",
        "close": 2.956947,
        "direction_boundary": 2.030437,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608403
      },
      {
        "date": "2025-07-18",
        "close": 3.272354,
        "direction_boundary": 1.825422,
        "core_momentum": 0.792656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607283
      },
      {
        "date": "2025-07-25",
        "close": 3.439914,
        "direction_boundary": 1.665747,
        "core_momentum": 1.065088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607462
      },
      {
        "date": "2025-08-01",
        "close": 3.449771,
        "direction_boundary": 1.821479,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54318
      },
      {
        "date": "2025-08-08",
        "close": 3.420202,
        "direction_boundary": 1.821479,
        "core_momentum": 0.877706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540415
      },
      {
        "date": "2025-08-15",
        "close": 3.528623,
        "direction_boundary": 1.815565,
        "core_momentum": 0.94354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527171
      },
      {
        "date": "2025-08-22",
        "close": 3.666614,
        "direction_boundary": 1.776139,
        "core_momentum": 1.064373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527358
      },
      {
        "date": "2025-08-29",
        "close": 3.715896,
        "direction_boundary": 1.667718,
        "core_momentum": 1.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518509
      },
      {
        "date": "2025-09-05",
        "close": 3.666614,
        "direction_boundary": 1.612522,
        "core_momentum": 1.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2025-09-12",
        "close": 3.735609,
        "direction_boundary": 1.567182,
        "core_momentum": 1.383647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503912
      },
      {
        "date": "2025-09-19",
        "close": 3.8736,
        "direction_boundary": 1.567182,
        "core_momentum": 1.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504119
      },
      {
        "date": "2025-09-26",
        "close": 3.666614,
        "direction_boundary": 1.620407,
        "core_momentum": 1.262773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516297
      },
      {
        "date": "2025-10-03",
        "close": 3.568049,
        "direction_boundary": 1.661804,
        "core_momentum": 1.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2025-10-10",
        "close": 3.459628,
        "direction_boundary": 1.642091,
        "core_momentum": 1.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472064
      },
      {
        "date": "2025-10-17",
        "close": 3.67647,
        "direction_boundary": 1.628292,
        "core_momentum": 1.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472747
      },
      {
        "date": "2025-10-24",
        "close": 3.932739,
        "direction_boundary": 1.68546,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2025-10-31",
        "close": 3.90317,
        "direction_boundary": 1.65589,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2025-11-07",
        "close": 3.775035,
        "direction_boundary": 1.480445,
        "core_momentum": 1.549933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2025-11-14",
        "close": 3.883457,
        "direction_boundary": 1.537612,
        "core_momentum": 1.525642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2025-11-21",
        "close": 3.67647,
        "direction_boundary": 1.478473,
        "core_momentum": 1.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3063
      },
      {
        "date": "2025-11-28",
        "close": 3.577905,
        "direction_boundary": 1.389765,
        "core_momentum": 1.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311315
      },
      {
        "date": "2025-12-05",
        "close": 3.725753,
        "direction_boundary": 1.330626,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2025-12-12",
        "close": 3.617332,
        "direction_boundary": 1.433133,
        "core_momentum": 1.524073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312165
      },
      {
        "date": "2025-12-19",
        "close": 3.725753,
        "direction_boundary": 1.281343,
        "core_momentum": 1.907694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312918
      },
      {
        "date": "2025-12-26",
        "close": 3.656757,
        "direction_boundary": 1.281343,
        "core_momentum": 1.853847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2026-01-02",
        "close": 3.814461,
        "direction_boundary": 1.478473,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317962
      },
      {
        "date": "2026-01-09",
        "close": 3.893313,
        "direction_boundary": 1.366109,
        "core_momentum": 1.849929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2026-01-16",
        "close": 3.824318,
        "direction_boundary": 1.310913,
        "core_momentum": 1.917294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-01-23",
        "close": 3.784892,
        "direction_boundary": 1.372023,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2026-01-30",
        "close": 3.844031,
        "direction_boundary": 1.718972,
        "core_momentum": 1.236238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242278
      },
      {
        "date": "2026-02-06",
        "close": 3.784892,
        "direction_boundary": 1.675603,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2026-02-13",
        "close": 3.715896,
        "direction_boundary": 1.870762,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241775
      },
      {
        "date": "2026-02-20",
        "close": 3.617332,
        "direction_boundary": 1.900331,
        "core_momentum": 0.903527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239059
      },
      {
        "date": "2026-02-27",
        "close": 3.577905,
        "direction_boundary": 2.084647,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238614
      },
      {
        "date": "2026-03-06",
        "close": 3.459628,
        "direction_boundary": 1.995939,
        "core_momentum": 0.733334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242262
      },
      {
        "date": "2026-03-13",
        "close": 3.439914,
        "direction_boundary": 1.91413,
        "core_momentum": 0.797116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240412
      },
      {
        "date": "2026-03-20",
        "close": 3.242785,
        "direction_boundary": 1.961441,
        "core_momentum": 0.653267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245406
      },
      {
        "date": "2026-03-27",
        "close": 3.223072,
        "direction_boundary": 1.986083,
        "core_momentum": 0.622828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235412
      },
      {
        "date": "2026-04-03",
        "close": 3.430058,
        "direction_boundary": 1.724885,
        "core_momentum": 0.988572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250681
      },
      {
        "date": "2026-04-10",
        "close": 3.365991,
        "direction_boundary": 1.793881,
        "core_momentum": 0.876374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248414
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 1.788953,
        "core_momentum": 0.839065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233388
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 2.306418,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397544
      },
      {
        "date": "2026-05-01",
        "close": 2.245,
        "direction_boundary": 2.680965,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427849
      },
      {
        "date": "2026-05-08",
        "close": 2.265,
        "direction_boundary": 2.5824,
        "core_momentum": -0.122909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429467
      },
      {
        "date": "2026-05-15",
        "close": 2.345,
        "direction_boundary": 2.5824,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 2.533118,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445767
      },
      {
        "date": "2026-05-29",
        "close": 2.795,
        "direction_boundary": 2.592257,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474308
      },
      {
        "date": "2026-06-05",
        "close": 2.825,
        "direction_boundary": 2.61197,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469804
      },
      {
        "date": "2026-06-12",
        "close": 2.970253,
        "direction_boundary": 2.523261,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476344
      },
      {
        "date": "2026-06-19",
        "close": 3.088669,
        "direction_boundary": 2.562687,
        "core_momentum": 0.205246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478015
      },
      {
        "date": "2026-06-26",
        "close": 3.019593,
        "direction_boundary": 2.562687,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478235
      },
      {
        "date": "2026-07-03",
        "close": 3.113338,
        "direction_boundary": 2.621826,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476087
      },
      {
        "date": "2026-07-10",
        "close": 3.123206,
        "direction_boundary": 2.956947,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474635
      },
      {
        "date": "2026-07-17",
        "close": 3.515,
        "direction_boundary": 3.272354,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505728
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 3.439914,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505939
      },
      {
        "date": "2026-07-31",
        "close": 3.515,
        "direction_boundary": 3.449771,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505361
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "direction_boundary": 3.420202,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.720391,
        "volume": 100725
      },
      {
        "date": "2023-08-25",
        "close": 2.562687,
        "volume": 30895
      },
      {
        "date": "2023-09-01",
        "close": 2.784458,
        "volume": 81578
      },
      {
        "date": "2023-09-08",
        "close": 2.720391,
        "volume": 41272
      },
      {
        "date": "2023-09-15",
        "close": 2.626754,
        "volume": 74761
      },
      {
        "date": "2023-09-22",
        "close": 2.562687,
        "volume": 51846
      },
      {
        "date": "2023-09-29",
        "close": 2.493692,
        "volume": 47213
      },
      {
        "date": "2023-10-06",
        "close": 2.493692,
        "volume": 60221
      },
      {
        "date": "2023-10-13",
        "close": 2.503548,
        "volume": 29066
      },
      {
        "date": "2023-10-20",
        "close": 2.41484,
        "volume": 39152
      },
      {
        "date": "2023-10-27",
        "close": 2.370486,
        "volume": 150133
      },
      {
        "date": "2023-11-03",
        "close": 2.326131,
        "volume": 65993
      },
      {
        "date": "2023-11-10",
        "close": 2.444409,
        "volume": 206409
      },
      {
        "date": "2023-11-17",
        "close": 2.621826,
        "volume": 283038
      },
      {
        "date": "2023-11-24",
        "close": 2.528189,
        "volume": 64541
      },
      {
        "date": "2023-12-01",
        "close": 2.547902,
        "volume": 83769
      },
      {
        "date": "2023-12-08",
        "close": 2.49862,
        "volume": 68822
      },
      {
        "date": "2023-12-15",
        "close": 2.49862,
        "volume": 191996
      },
      {
        "date": "2023-12-22",
        "close": 2.518333,
        "volume": 126697
      },
      {
        "date": "2023-12-29",
        "close": 2.523261,
        "volume": 164669
      },
      {
        "date": "2024-01-05",
        "close": 2.533118,
        "volume": 57994
      },
      {
        "date": "2024-01-12",
        "close": 2.503548,
        "volume": 198048
      },
      {
        "date": "2024-01-19",
        "close": 2.459194,
        "volume": 172831
      },
      {
        "date": "2024-01-26",
        "close": 2.404983,
        "volume": 77633
      },
      {
        "date": "2024-02-02",
        "close": 2.419768,
        "volume": 63928
      },
      {
        "date": "2024-02-09",
        "close": 2.316275,
        "volume": 210344
      },
      {
        "date": "2024-02-16",
        "close": 2.424696,
        "volume": 2005767
      },
      {
        "date": "2024-02-23",
        "close": 2.390198,
        "volume": 110915
      },
      {
        "date": "2024-03-01",
        "close": 2.350773,
        "volume": 34491
      },
      {
        "date": "2024-03-08",
        "close": 2.306418,
        "volume": 46781
      },
      {
        "date": "2024-03-15",
        "close": 2.30149,
        "volume": 34167
      },
      {
        "date": "2024-03-22",
        "close": 2.311347,
        "volume": 53218
      },
      {
        "date": "2024-03-29",
        "close": 2.335988,
        "volume": 52360
      },
      {
        "date": "2024-04-05",
        "close": 2.345845,
        "volume": 38221
      },
      {
        "date": "2024-04-12",
        "close": 2.419768,
        "volume": 203728
      },
      {
        "date": "2024-04-19",
        "close": 2.262064,
        "volume": 101651
      },
      {
        "date": "2024-04-26",
        "close": 2.207854,
        "volume": 40700
      },
      {
        "date": "2024-05-03",
        "close": 2.316275,
        "volume": 310798
      },
      {
        "date": "2024-05-10",
        "close": 2.188141,
        "volume": 49440
      },
      {
        "date": "2024-05-17",
        "close": 2.207854,
        "volume": 84912
      },
      {
        "date": "2024-05-24",
        "close": 2.188141,
        "volume": 30234
      },
      {
        "date": "2024-05-31",
        "close": 2.227566,
        "volume": 22654
      },
      {
        "date": "2024-06-07",
        "close": 2.237423,
        "volume": 55656
      },
      {
        "date": "2024-06-14",
        "close": 2.207854,
        "volume": 68011
      },
      {
        "date": "2024-06-21",
        "close": 2.173356,
        "volume": 75474
      },
      {
        "date": "2024-06-28",
        "close": 2.168427,
        "volume": 47811
      },
      {
        "date": "2024-07-05",
        "close": 2.129002,
        "volume": 26209
      },
      {
        "date": "2024-07-12",
        "close": 2.030437,
        "volume": 51166
      },
      {
        "date": "2024-07-19",
        "close": 1.825422,
        "volume": 197380
      },
      {
        "date": "2024-07-26",
        "close": 1.665747,
        "volume": 257323
      },
      {
        "date": "2024-08-02",
        "close": 1.821479,
        "volume": 122626
      },
      {
        "date": "2024-08-09",
        "close": 1.821479,
        "volume": 52844
      },
      {
        "date": "2024-08-16",
        "close": 1.815565,
        "volume": 85795
      },
      {
        "date": "2024-08-23",
        "close": 1.776139,
        "volume": 196309
      },
      {
        "date": "2024-08-30",
        "close": 1.667718,
        "volume": 72151
      },
      {
        "date": "2024-09-06",
        "close": 1.612522,
        "volume": 138761
      },
      {
        "date": "2024-09-13",
        "close": 1.567182,
        "volume": 85949
      },
      {
        "date": "2024-09-20",
        "close": 1.567182,
        "volume": 73005
      },
      {
        "date": "2024-09-27",
        "close": 1.620407,
        "volume": 115623
      },
      {
        "date": "2024-10-04",
        "close": 1.661804,
        "volume": 47501
      },
      {
        "date": "2024-10-11",
        "close": 1.642091,
        "volume": 86916
      },
      {
        "date": "2024-10-18",
        "close": 1.628292,
        "volume": 42782
      },
      {
        "date": "2024-10-25",
        "close": 1.68546,
        "volume": 73641
      },
      {
        "date": "2024-11-01",
        "close": 1.65589,
        "volume": 75471
      },
      {
        "date": "2024-11-08",
        "close": 1.480445,
        "volume": 93634
      },
      {
        "date": "2024-11-15",
        "close": 1.537612,
        "volume": 45558
      },
      {
        "date": "2024-11-22",
        "close": 1.478473,
        "volume": 102566
      },
      {
        "date": "2024-11-29",
        "close": 1.389765,
        "volume": 102280
      },
      {
        "date": "2024-12-06",
        "close": 1.330626,
        "volume": 303370
      },
      {
        "date": "2024-12-13",
        "close": 1.433133,
        "volume": 182201
      },
      {
        "date": "2024-12-20",
        "close": 1.281343,
        "volume": 232431
      },
      {
        "date": "2024-12-27",
        "close": 1.281343,
        "volume": 172597
      },
      {
        "date": "2025-01-03",
        "close": 1.478473,
        "volume": 376624
      },
      {
        "date": "2025-01-10",
        "close": 1.366109,
        "volume": 83178
      },
      {
        "date": "2025-01-17",
        "close": 1.310913,
        "volume": 176101
      },
      {
        "date": "2025-01-24",
        "close": 1.372023,
        "volume": 130084
      },
      {
        "date": "2025-01-31",
        "close": 1.718972,
        "volume": 776893
      },
      {
        "date": "2025-02-07",
        "close": 1.675603,
        "volume": 246865
      },
      {
        "date": "2025-02-14",
        "close": 1.870762,
        "volume": 313140
      },
      {
        "date": "2025-02-21",
        "close": 1.900331,
        "volume": 280064
      },
      {
        "date": "2025-02-28",
        "close": 2.084647,
        "volume": 408268
      },
      {
        "date": "2025-03-07",
        "close": 1.995939,
        "volume": 698688
      },
      {
        "date": "2025-03-14",
        "close": 1.91413,
        "volume": 106479
      },
      {
        "date": "2025-03-21",
        "close": 1.961441,
        "volume": 126134
      },
      {
        "date": "2025-03-28",
        "close": 1.986083,
        "volume": 1032055
      },
      {
        "date": "2025-04-04",
        "close": 1.724885,
        "volume": 171666
      },
      {
        "date": "2025-04-11",
        "close": 1.793881,
        "volume": 354364
      },
      {
        "date": "2025-04-18",
        "close": 1.788953,
        "volume": 40743
      },
      {
        "date": "2025-04-25",
        "close": 2.306418,
        "volume": 433990
      },
      {
        "date": "2025-05-02",
        "close": 2.680965,
        "volume": 366524
      },
      {
        "date": "2025-05-09",
        "close": 2.5824,
        "volume": 146594
      },
      {
        "date": "2025-05-16",
        "close": 2.5824,
        "volume": 166197
      },
      {
        "date": "2025-05-23",
        "close": 2.533118,
        "volume": 165095
      },
      {
        "date": "2025-05-30",
        "close": 2.592257,
        "volume": 58629
      },
      {
        "date": "2025-06-06",
        "close": 2.61197,
        "volume": 446102
      },
      {
        "date": "2025-06-13",
        "close": 2.523261,
        "volume": 74943
      },
      {
        "date": "2025-06-20",
        "close": 2.562687,
        "volume": 226350
      },
      {
        "date": "2025-06-27",
        "close": 2.562687,
        "volume": 113789
      },
      {
        "date": "2025-07-04",
        "close": 2.621826,
        "volume": 191503
      },
      {
        "date": "2025-07-11",
        "close": 2.956947,
        "volume": 526001
      },
      {
        "date": "2025-07-18",
        "close": 3.272354,
        "volume": 586877
      },
      {
        "date": "2025-07-25",
        "close": 3.439914,
        "volume": 621241
      },
      {
        "date": "2025-08-01",
        "close": 3.449771,
        "volume": 1131831
      },
      {
        "date": "2025-08-08",
        "close": 3.420202,
        "volume": 449232
      },
      {
        "date": "2025-08-15",
        "close": 3.528623,
        "volume": 293307
      },
      {
        "date": "2025-08-22",
        "close": 3.666614,
        "volume": 211421
      },
      {
        "date": "2025-08-29",
        "close": 3.715896,
        "volume": 471887
      },
      {
        "date": "2025-09-05",
        "close": 3.666614,
        "volume": 138103
      },
      {
        "date": "2025-09-12",
        "close": 3.735609,
        "volume": 128748
      },
      {
        "date": "2025-09-19",
        "close": 3.8736,
        "volume": 177230
      },
      {
        "date": "2025-09-26",
        "close": 3.666614,
        "volume": 177337
      },
      {
        "date": "2025-10-03",
        "close": 3.568049,
        "volume": 188770
      },
      {
        "date": "2025-10-10",
        "close": 3.459628,
        "volume": 124923
      },
      {
        "date": "2025-10-17",
        "close": 3.67647,
        "volume": 337590
      },
      {
        "date": "2025-10-24",
        "close": 3.932739,
        "volume": 360743
      },
      {
        "date": "2025-10-31",
        "close": 3.90317,
        "volume": 460359
      },
      {
        "date": "2025-11-07",
        "close": 3.775035,
        "volume": 270342
      },
      {
        "date": "2025-11-14",
        "close": 3.883457,
        "volume": 315969
      },
      {
        "date": "2025-11-21",
        "close": 3.67647,
        "volume": 325977
      },
      {
        "date": "2025-11-28",
        "close": 3.577905,
        "volume": 128722
      },
      {
        "date": "2025-12-05",
        "close": 3.725753,
        "volume": 261215
      },
      {
        "date": "2025-12-12",
        "close": 3.617332,
        "volume": 518866
      },
      {
        "date": "2025-12-19",
        "close": 3.725753,
        "volume": 162471
      },
      {
        "date": "2025-12-26",
        "close": 3.656757,
        "volume": 59011
      },
      {
        "date": "2026-01-02",
        "close": 3.814461,
        "volume": 145248
      },
      {
        "date": "2026-01-09",
        "close": 3.893313,
        "volume": 657834
      },
      {
        "date": "2026-01-16",
        "close": 3.824318,
        "volume": 129309
      },
      {
        "date": "2026-01-23",
        "close": 3.784892,
        "volume": 220646
      },
      {
        "date": "2026-01-30",
        "close": 3.844031,
        "volume": 200865
      },
      {
        "date": "2026-02-06",
        "close": 3.784892,
        "volume": 181762
      },
      {
        "date": "2026-02-13",
        "close": 3.715896,
        "volume": 493014
      },
      {
        "date": "2026-02-20",
        "close": 3.617332,
        "volume": 309315
      },
      {
        "date": "2026-02-27",
        "close": 3.577905,
        "volume": 196721
      },
      {
        "date": "2026-03-06",
        "close": 3.459628,
        "volume": 199681
      },
      {
        "date": "2026-03-13",
        "close": 3.439914,
        "volume": 171544
      },
      {
        "date": "2026-03-20",
        "close": 3.242785,
        "volume": 211006
      },
      {
        "date": "2026-03-27",
        "close": 3.223072,
        "volume": 211296
      },
      {
        "date": "2026-04-03",
        "close": 3.430058,
        "volume": 775056
      },
      {
        "date": "2026-04-10",
        "close": 3.365991,
        "volume": 148728
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 583694
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 1347796
      },
      {
        "date": "2026-05-01",
        "close": 2.245,
        "volume": 797943
      },
      {
        "date": "2026-05-08",
        "close": 2.265,
        "volume": 1381701
      },
      {
        "date": "2026-05-15",
        "close": 2.345,
        "volume": 315528
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 578952
      },
      {
        "date": "2026-05-29",
        "close": 2.795,
        "volume": 879611
      },
      {
        "date": "2026-06-05",
        "close": 2.825,
        "volume": 80204
      },
      {
        "date": "2026-06-12",
        "close": 2.970253,
        "volume": 56723
      },
      {
        "date": "2026-06-19",
        "close": 3.088669,
        "volume": 310327
      },
      {
        "date": "2026-06-26",
        "close": 3.019593,
        "volume": 51146
      },
      {
        "date": "2026-07-03",
        "close": 3.113338,
        "volume": 33008
      },
      {
        "date": "2026-07-10",
        "close": 3.123206,
        "volume": 193061
      },
      {
        "date": "2026-07-17",
        "close": 3.515,
        "volume": 560034
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 266604
      },
      {
        "date": "2026-07-31",
        "close": 3.515,
        "volume": 234397
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "volume": 312303
      }
    ],
    "sharemaestro_context": {
      "trend": 3.220692,
      "fair_value": 2.592172,
      "market_activity": 53.068482,
      "market_dynamics": 0.870955,
      "relative_strength": -4.901038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.076454,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.225071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.168348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.316468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.502145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.004747
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.027701
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.714317
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.109946
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.122494
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.277281
      }
    ]
  }
}