{
  "ticker": {
    "uuid": "188576df-dc1c-49e5-b984-55c0c7c05a0e",
    "symbol": "ACGLN",
    "name": "Arch Capital Group Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.27,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.263979,
    "boundary_margin": 0.00037,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097262,
    "volatility_stability": 1.1118,
    "risk_context": 1.0281,
    "current_regime": {
      "move": -0.000276,
      "interruption": -0.059186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.306,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.026255,
        "direction_boundary": 15.050266,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2023-08-25",
        "close": 15.217302,
        "direction_boundary": 14.901641,
        "core_momentum": 0.021183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165662
      },
      {
        "date": "2023-09-01",
        "close": 15.325285,
        "direction_boundary": 14.416653,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165925
      },
      {
        "date": "2023-09-08",
        "close": 15.134238,
        "direction_boundary": 14.721726,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15025
      },
      {
        "date": "2023-09-15",
        "close": 15.743482,
        "direction_boundary": 14.78595,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132065
      },
      {
        "date": "2023-09-22",
        "close": 15.515804,
        "direction_boundary": 14.714482,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133317
      },
      {
        "date": "2023-09-29",
        "close": 15.085747,
        "direction_boundary": 14.897122,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137546
      },
      {
        "date": "2023-10-06",
        "close": 14.208766,
        "direction_boundary": 14.817713,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2023-10-13",
        "close": 14.309956,
        "direction_boundary": 14.309496,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160168
      },
      {
        "date": "2023-10-20",
        "close": 14.293091,
        "direction_boundary": 13.666283,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160041
      },
      {
        "date": "2023-10-27",
        "close": 14.461741,
        "direction_boundary": 13.968037,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161307
      },
      {
        "date": "2023-11-03",
        "close": 15.448344,
        "direction_boundary": 13.761574,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182692
      },
      {
        "date": "2023-11-10",
        "close": 15.591697,
        "direction_boundary": 14.889181,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178727
      },
      {
        "date": "2023-11-17",
        "close": 15.937429,
        "direction_boundary": 14.881241,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181896
      },
      {
        "date": "2023-11-24",
        "close": 16.139809,
        "direction_boundary": 15.151231,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2023-12-01",
        "close": 16.81441,
        "direction_boundary": 15.357694,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2023-12-08",
        "close": 16.460244,
        "direction_boundary": 15.238581,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2023-12-15",
        "close": 16.798936,
        "direction_boundary": 15.12115,
        "core_momentum": 0.110956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2023-12-22",
        "close": 17.081199,
        "direction_boundary": 15.056668,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2023-12-29",
        "close": 17.029879,
        "direction_boundary": 13.920163,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-01-05",
        "close": 17.166734,
        "direction_boundary": 15.61283,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2024-01-12",
        "close": 17.175287,
        "direction_boundary": 15.37102,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2024-01-19",
        "close": 16.995665,
        "direction_boundary": 15.798217,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2024-01-26",
        "close": 17.303589,
        "direction_boundary": 16.177052,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2024-02-02",
        "close": 17.40623,
        "direction_boundary": 16.040026,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2024-02-09",
        "close": 17.568745,
        "direction_boundary": 15.725674,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2024-02-16",
        "close": 17.252268,
        "direction_boundary": 15.717614,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2024-02-23",
        "close": 17.40623,
        "direction_boundary": 15.419382,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2024-03-01",
        "close": 17.40623,
        "direction_boundary": 15.467744,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2024-03-08",
        "close": 17.962203,
        "direction_boundary": 14.697984,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2024-03-15",
        "close": 17.818657,
        "direction_boundary": 15.676815,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168417
      },
      {
        "date": "2024-03-22",
        "close": 17.922708,
        "direction_boundary": 15.570393,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2024-03-29",
        "close": 17.94005,
        "direction_boundary": 15.758678,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2024-04-05",
        "close": 17.94872,
        "direction_boundary": 15.742306,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2024-04-12",
        "close": 17.081633,
        "direction_boundary": 15.652256,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151086
      },
      {
        "date": "2024-04-19",
        "close": 16.700114,
        "direction_boundary": 15.676815,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156181
      },
      {
        "date": "2024-04-26",
        "close": 16.873531,
        "direction_boundary": 15.701374,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15609
      },
      {
        "date": "2024-05-03",
        "close": 17.203025,
        "direction_boundary": 16.167995,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131685
      },
      {
        "date": "2024-05-10",
        "close": 16.743468,
        "direction_boundary": 16.610056,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138334
      },
      {
        "date": "2024-05-17",
        "close": 17.116316,
        "direction_boundary": 16.577311,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138359
      },
      {
        "date": "2024-05-24",
        "close": 17.029607,
        "direction_boundary": 16.421771,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13801
      },
      {
        "date": "2024-05-31",
        "close": 16.942898,
        "direction_boundary": 16.528193,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126343
      },
      {
        "date": "2024-06-07",
        "close": 16.968911,
        "direction_boundary": 16.073852,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12245
      },
      {
        "date": "2024-06-14",
        "close": 16.990046,
        "direction_boundary": 16.305439,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119285
      },
      {
        "date": "2024-06-21",
        "close": 16.937255,
        "direction_boundary": 16.197456,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117035
      },
      {
        "date": "2024-06-28",
        "close": 16.937255,
        "direction_boundary": 15.831975,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116972
      },
      {
        "date": "2024-07-05",
        "close": 17.060435,
        "direction_boundary": 15.516332,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11687
      },
      {
        "date": "2024-07-12",
        "close": 17.473968,
        "direction_boundary": 15.798749,
        "core_momentum": 0.106035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2024-07-19",
        "close": 17.341989,
        "direction_boundary": 15.873507,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-07-26",
        "close": 17.104428,
        "direction_boundary": 16.089473,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120115
      },
      {
        "date": "2024-08-02",
        "close": 17.306795,
        "direction_boundary": 15.640928,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2024-08-09",
        "close": 17.157219,
        "direction_boundary": 15.632621,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120745
      },
      {
        "date": "2024-08-16",
        "close": 17.588349,
        "direction_boundary": 15.026255,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-08-23",
        "close": 17.755522,
        "direction_boundary": 15.217302,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-08-30",
        "close": 17.764321,
        "direction_boundary": 15.325285,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2024-09-06",
        "close": 17.808314,
        "direction_boundary": 15.134238,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115085
      },
      {
        "date": "2024-09-13",
        "close": 18.067322,
        "direction_boundary": 15.743482,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-09-20",
        "close": 18.424207,
        "direction_boundary": 15.515804,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-09-27",
        "close": 18.281453,
        "direction_boundary": 15.085747,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2024-10-04",
        "close": 18.370674,
        "direction_boundary": 14.208766,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-10-11",
        "close": 18.424207,
        "direction_boundary": 14.309956,
        "core_momentum": 0.28751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2024-10-18",
        "close": 18.245764,
        "direction_boundary": 14.293091,
        "core_momentum": 0.276544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089898
      },
      {
        "date": "2024-10-25",
        "close": 18.236842,
        "direction_boundary": 14.461741,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089482
      },
      {
        "date": "2024-11-01",
        "close": 18.071783,
        "direction_boundary": 15.448344,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087761
      },
      {
        "date": "2024-11-08",
        "close": 18.72756,
        "direction_boundary": 15.591697,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-11-15",
        "close": 17.879957,
        "direction_boundary": 15.937429,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2024-11-22",
        "close": 17.826424,
        "direction_boundary": 16.139809,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2024-11-29",
        "close": 17.790736,
        "direction_boundary": 16.81441,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-12-06",
        "close": 17.371395,
        "direction_boundary": 16.460244,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115312
      },
      {
        "date": "2024-12-13",
        "close": 16.955958,
        "direction_boundary": 16.798936,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120448
      },
      {
        "date": "2024-12-20",
        "close": 16.448729,
        "direction_boundary": 17.081199,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-12-27",
        "close": 16.050191,
        "direction_boundary": 17.029879,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131583
      },
      {
        "date": "2025-01-03",
        "close": 16.874439,
        "direction_boundary": 17.166734,
        "core_momentum": -0.017027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2025-01-10",
        "close": 15.968672,
        "direction_boundary": 17.175287,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2025-01-17",
        "close": 16.684228,
        "direction_boundary": 16.995665,
        "core_momentum": -0.018324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-01-24",
        "close": 16.974074,
        "direction_boundary": 17.303589,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176987
      },
      {
        "date": "2025-01-31",
        "close": 16.874439,
        "direction_boundary": 17.40623,
        "core_momentum": -0.030552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-02-07",
        "close": 17.037477,
        "direction_boundary": 17.568745,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2025-02-14",
        "close": 17.227689,
        "direction_boundary": 17.252268,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173601
      },
      {
        "date": "2025-02-21",
        "close": 16.820093,
        "direction_boundary": 17.40623,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2025-02-28",
        "close": 16.919728,
        "direction_boundary": 17.40623,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-03-07",
        "close": 16.557421,
        "direction_boundary": 17.962203,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2025-03-14",
        "close": 16.461749,
        "direction_boundary": 17.818657,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2025-03-21",
        "close": 16.277716,
        "direction_boundary": 17.922708,
        "core_momentum": -0.091783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2025-03-28",
        "close": 16.139692,
        "direction_boundary": 17.94005,
        "core_momentum": -0.100354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173492
      },
      {
        "date": "2025-04-04",
        "close": 15.872844,
        "direction_boundary": 17.94872,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-04-11",
        "close": 15.339148,
        "direction_boundary": 17.081633,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2025-04-18",
        "close": 15.412761,
        "direction_boundary": 16.700114,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2025-04-25",
        "close": 15.872844,
        "direction_boundary": 16.873531,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-05-02",
        "close": 15.725617,
        "direction_boundary": 17.203025,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-05-09",
        "close": 15.68421,
        "direction_boundary": 16.743468,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2025-05-16",
        "close": 15.587593,
        "direction_boundary": 17.116316,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2025-05-23",
        "close": 15.467971,
        "direction_boundary": 17.029607,
        "core_momentum": -0.091701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2025-05-30",
        "close": 15.559988,
        "direction_boundary": 16.942898,
        "core_momentum": -0.081622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-06-06",
        "close": 15.652004,
        "direction_boundary": 16.968911,
        "core_momentum": -0.077607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2025-06-13",
        "close": 15.674433,
        "direction_boundary": 16.990046,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-06-20",
        "close": 15.637002,
        "direction_boundary": 16.937255,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2025-06-27",
        "close": 15.880306,
        "direction_boundary": 16.937255,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2025-07-04",
        "close": 15.852233,
        "direction_boundary": 17.060435,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2025-07-11",
        "close": 15.889664,
        "direction_boundary": 17.473968,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115141
      },
      {
        "date": "2025-07-18",
        "close": 15.749296,
        "direction_boundary": 17.341989,
        "core_momentum": -0.09184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096529
      },
      {
        "date": "2025-07-25",
        "close": 15.833517,
        "direction_boundary": 17.104428,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093087
      },
      {
        "date": "2025-08-01",
        "close": 16.263979,
        "direction_boundary": 17.306795,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101502
      },
      {
        "date": "2025-08-08",
        "close": 16.263979,
        "direction_boundary": 17.157219,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10028
      },
      {
        "date": "2025-08-15",
        "close": 16.3482,
        "direction_boundary": 17.588349,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099085
      },
      {
        "date": "2025-08-22",
        "close": 16.535357,
        "direction_boundary": 17.755522,
        "core_momentum": -0.06872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095494
      },
      {
        "date": "2025-08-29",
        "close": 16.488568,
        "direction_boundary": 17.764321,
        "core_momentum": -0.071815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095061
      },
      {
        "date": "2025-09-05",
        "close": 16.91903,
        "direction_boundary": 17.808314,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097176
      },
      {
        "date": "2025-09-12",
        "close": 17.031325,
        "direction_boundary": 18.067322,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097007
      },
      {
        "date": "2025-09-19",
        "close": 17.224947,
        "direction_boundary": 18.424207,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096209
      },
      {
        "date": "2025-09-26",
        "close": 17.110874,
        "direction_boundary": 18.281453,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095827
      },
      {
        "date": "2025-10-03",
        "close": 17.110874,
        "direction_boundary": 18.370674,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091955
      },
      {
        "date": "2025-10-10",
        "close": 16.892235,
        "direction_boundary": 18.424207,
        "core_momentum": -0.08315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07852
      },
      {
        "date": "2025-10-17",
        "close": 16.768657,
        "direction_boundary": 18.245764,
        "core_momentum": -0.080956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079975
      },
      {
        "date": "2025-10-24",
        "close": 16.958778,
        "direction_boundary": 18.236842,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071623
      },
      {
        "date": "2025-10-31",
        "close": 16.730633,
        "direction_boundary": 18.071783,
        "core_momentum": -0.074212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073244
      },
      {
        "date": "2025-11-07",
        "close": 16.588042,
        "direction_boundary": 18.72756,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074506
      },
      {
        "date": "2025-11-14",
        "close": 16.578536,
        "direction_boundary": 17.879957,
        "core_momentum": -0.072787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073652
      },
      {
        "date": "2025-11-21",
        "close": 16.245824,
        "direction_boundary": 17.826424,
        "core_momentum": -0.088666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078962
      },
      {
        "date": "2025-11-28",
        "close": 16.264837,
        "direction_boundary": 17.790736,
        "core_momentum": -0.085769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07875
      },
      {
        "date": "2025-12-05",
        "close": 16.226812,
        "direction_boundary": 17.371395,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078701
      },
      {
        "date": "2025-12-12",
        "close": 16.378909,
        "direction_boundary": 16.955958,
        "core_momentum": -0.034032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079469
      },
      {
        "date": "2025-12-19",
        "close": 16.286096,
        "direction_boundary": 16.448729,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079937
      },
      {
        "date": "2025-12-26",
        "close": 16.136283,
        "direction_boundary": 16.050191,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078686
      },
      {
        "date": "2026-01-02",
        "close": 16.373084,
        "direction_boundary": 16.874439,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080926
      },
      {
        "date": "2026-01-09",
        "close": 16.634048,
        "direction_boundary": 15.968672,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083409
      },
      {
        "date": "2026-01-16",
        "close": 16.933674,
        "direction_boundary": 16.684228,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2026-01-23",
        "close": 17.184972,
        "direction_boundary": 16.974074,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086368
      },
      {
        "date": "2026-01-30",
        "close": 17.204303,
        "direction_boundary": 16.874439,
        "core_momentum": 0.019548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2026-02-06",
        "close": 16.875682,
        "direction_boundary": 17.037477,
        "core_momentum": -0.009496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084723
      },
      {
        "date": "2026-02-13",
        "close": 17.117315,
        "direction_boundary": 17.227689,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086436
      },
      {
        "date": "2026-02-20",
        "close": 17.175307,
        "direction_boundary": 16.820093,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085361
      },
      {
        "date": "2026-02-27",
        "close": 17.010996,
        "direction_boundary": 16.919728,
        "core_momentum": 0.005394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2026-03-06",
        "close": 16.653379,
        "direction_boundary": 16.557421,
        "core_momentum": 0.005795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2026-03-13",
        "close": 16.647942,
        "direction_boundary": 16.461749,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083746
      },
      {
        "date": "2026-03-20",
        "close": 16.235183,
        "direction_boundary": 16.277716,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088255
      },
      {
        "date": "2026-03-27",
        "close": 16.274494,
        "direction_boundary": 16.139692,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088253
      },
      {
        "date": "2026-04-03",
        "close": 16.37277,
        "direction_boundary": 15.872844,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088908
      },
      {
        "date": "2026-04-10",
        "close": 16.716735,
        "direction_boundary": 15.339148,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092626
      },
      {
        "date": "2026-04-17",
        "close": 16.94277,
        "direction_boundary": 15.412761,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2026-04-24",
        "close": 16.94277,
        "direction_boundary": 15.872844,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092664
      },
      {
        "date": "2026-05-01",
        "close": 16.85442,
        "direction_boundary": 15.725617,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090941
      },
      {
        "date": "2026-05-08",
        "close": 16.883804,
        "direction_boundary": 15.68421,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090056
      },
      {
        "date": "2026-05-15",
        "close": 16.392425,
        "direction_boundary": 15.587593,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099339
      },
      {
        "date": "2026-05-22",
        "close": 16.313804,
        "direction_boundary": 15.467971,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095399
      },
      {
        "date": "2026-05-29",
        "close": 16.235183,
        "direction_boundary": 15.559988,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095635
      },
      {
        "date": "2026-06-05",
        "close": 16.077942,
        "direction_boundary": 15.652004,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096531
      },
      {
        "date": "2026-06-12",
        "close": 16.077942,
        "direction_boundary": 15.674433,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095521
      },
      {
        "date": "2026-06-19",
        "close": 16.04,
        "direction_boundary": 15.637002,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095286
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 15.880306,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094832
      },
      {
        "date": "2026-07-03",
        "close": 16.19,
        "direction_boundary": 15.852233,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095157
      },
      {
        "date": "2026-07-10",
        "close": 15.96,
        "direction_boundary": 15.889664,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094033
      },
      {
        "date": "2026-07-17",
        "close": 16.45,
        "direction_boundary": 15.749296,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100503
      },
      {
        "date": "2026-07-24",
        "close": 16.3,
        "direction_boundary": 15.833517,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098408
      },
      {
        "date": "2026-07-31",
        "close": 16.45,
        "direction_boundary": 16.263979,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099548
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "direction_boundary": 16.263979,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.026255,
        "volume": 111363
      },
      {
        "date": "2023-08-25",
        "close": 15.217302,
        "volume": 139473
      },
      {
        "date": "2023-09-01",
        "close": 15.325285,
        "volume": 104835
      },
      {
        "date": "2023-09-08",
        "close": 15.134238,
        "volume": 49253
      },
      {
        "date": "2023-09-15",
        "close": 15.743482,
        "volume": 433709
      },
      {
        "date": "2023-09-22",
        "close": 15.515804,
        "volume": 207844
      },
      {
        "date": "2023-09-29",
        "close": 15.085747,
        "volume": 471962
      },
      {
        "date": "2023-10-06",
        "close": 14.208766,
        "volume": 176199
      },
      {
        "date": "2023-10-13",
        "close": 14.309956,
        "volume": 125920
      },
      {
        "date": "2023-10-20",
        "close": 14.293091,
        "volume": 221349
      },
      {
        "date": "2023-10-27",
        "close": 14.461741,
        "volume": 124610
      },
      {
        "date": "2023-11-03",
        "close": 15.448344,
        "volume": 171982
      },
      {
        "date": "2023-11-10",
        "close": 15.591697,
        "volume": 113961
      },
      {
        "date": "2023-11-17",
        "close": 15.937429,
        "volume": 172518
      },
      {
        "date": "2023-11-24",
        "close": 16.139809,
        "volume": 111396
      },
      {
        "date": "2023-12-01",
        "close": 16.81441,
        "volume": 235500
      },
      {
        "date": "2023-12-08",
        "close": 16.460244,
        "volume": 145163
      },
      {
        "date": "2023-12-15",
        "close": 16.798936,
        "volume": 180693
      },
      {
        "date": "2023-12-22",
        "close": 17.081199,
        "volume": 305258
      },
      {
        "date": "2023-12-29",
        "close": 17.029879,
        "volume": 175884
      },
      {
        "date": "2024-01-05",
        "close": 17.166734,
        "volume": 88941
      },
      {
        "date": "2024-01-12",
        "close": 17.175287,
        "volume": 104793
      },
      {
        "date": "2024-01-19",
        "close": 16.995665,
        "volume": 128726
      },
      {
        "date": "2024-01-26",
        "close": 17.303589,
        "volume": 150896
      },
      {
        "date": "2024-02-02",
        "close": 17.40623,
        "volume": 150263
      },
      {
        "date": "2024-02-09",
        "close": 17.568745,
        "volume": 118849
      },
      {
        "date": "2024-02-16",
        "close": 17.252268,
        "volume": 142397
      },
      {
        "date": "2024-02-23",
        "close": 17.40623,
        "volume": 102592
      },
      {
        "date": "2024-03-01",
        "close": 17.40623,
        "volume": 202049
      },
      {
        "date": "2024-03-08",
        "close": 17.962203,
        "volume": 146272
      },
      {
        "date": "2024-03-15",
        "close": 17.818657,
        "volume": 150157
      },
      {
        "date": "2024-03-22",
        "close": 17.922708,
        "volume": 130906
      },
      {
        "date": "2024-03-29",
        "close": 17.94005,
        "volume": 114082
      },
      {
        "date": "2024-04-05",
        "close": 17.94872,
        "volume": 286787
      },
      {
        "date": "2024-04-12",
        "close": 17.081633,
        "volume": 114491
      },
      {
        "date": "2024-04-19",
        "close": 16.700114,
        "volume": 118529
      },
      {
        "date": "2024-04-26",
        "close": 16.873531,
        "volume": 115020
      },
      {
        "date": "2024-05-03",
        "close": 17.203025,
        "volume": 107080
      },
      {
        "date": "2024-05-10",
        "close": 16.743468,
        "volume": 121685
      },
      {
        "date": "2024-05-17",
        "close": 17.116316,
        "volume": 126558
      },
      {
        "date": "2024-05-24",
        "close": 17.029607,
        "volume": 173879
      },
      {
        "date": "2024-05-31",
        "close": 16.942898,
        "volume": 81858
      },
      {
        "date": "2024-06-07",
        "close": 16.968911,
        "volume": 88011
      },
      {
        "date": "2024-06-14",
        "close": 16.990046,
        "volume": 122675
      },
      {
        "date": "2024-06-21",
        "close": 16.937255,
        "volume": 100704
      },
      {
        "date": "2024-06-28",
        "close": 16.937255,
        "volume": 88046
      },
      {
        "date": "2024-07-05",
        "close": 17.060435,
        "volume": 89774
      },
      {
        "date": "2024-07-12",
        "close": 17.473968,
        "volume": 89451
      },
      {
        "date": "2024-07-19",
        "close": 17.341989,
        "volume": 122374
      },
      {
        "date": "2024-07-26",
        "close": 17.104428,
        "volume": 95950
      },
      {
        "date": "2024-08-02",
        "close": 17.306795,
        "volume": 143998
      },
      {
        "date": "2024-08-09",
        "close": 17.157219,
        "volume": 115630
      },
      {
        "date": "2024-08-16",
        "close": 17.588349,
        "volume": 125908
      },
      {
        "date": "2024-08-23",
        "close": 17.755522,
        "volume": 145850
      },
      {
        "date": "2024-08-30",
        "close": 17.764321,
        "volume": 202601
      },
      {
        "date": "2024-09-06",
        "close": 17.808314,
        "volume": 77979
      },
      {
        "date": "2024-09-13",
        "close": 18.067322,
        "volume": 175073
      },
      {
        "date": "2024-09-20",
        "close": 18.424207,
        "volume": 316995
      },
      {
        "date": "2024-09-27",
        "close": 18.281453,
        "volume": 130972
      },
      {
        "date": "2024-10-04",
        "close": 18.370674,
        "volume": 282875
      },
      {
        "date": "2024-10-11",
        "close": 18.424207,
        "volume": 220975
      },
      {
        "date": "2024-10-18",
        "close": 18.245764,
        "volume": 143641
      },
      {
        "date": "2024-10-25",
        "close": 18.236842,
        "volume": 104545
      },
      {
        "date": "2024-11-01",
        "close": 18.071783,
        "volume": 143464
      },
      {
        "date": "2024-11-08",
        "close": 18.72756,
        "volume": 266184
      },
      {
        "date": "2024-11-15",
        "close": 17.879957,
        "volume": 225642
      },
      {
        "date": "2024-11-22",
        "close": 17.826424,
        "volume": 155482
      },
      {
        "date": "2024-11-29",
        "close": 17.790736,
        "volume": 164729
      },
      {
        "date": "2024-12-06",
        "close": 17.371395,
        "volume": 185446
      },
      {
        "date": "2024-12-13",
        "close": 16.955958,
        "volume": 215095
      },
      {
        "date": "2024-12-20",
        "close": 16.448729,
        "volume": 397048
      },
      {
        "date": "2024-12-27",
        "close": 16.050191,
        "volume": 302463
      },
      {
        "date": "2025-01-03",
        "close": 16.874439,
        "volume": 377495
      },
      {
        "date": "2025-01-10",
        "close": 15.968672,
        "volume": 186858
      },
      {
        "date": "2025-01-17",
        "close": 16.684228,
        "volume": 285083
      },
      {
        "date": "2025-01-24",
        "close": 16.974074,
        "volume": 168976
      },
      {
        "date": "2025-01-31",
        "close": 16.874439,
        "volume": 289821
      },
      {
        "date": "2025-02-07",
        "close": 17.037477,
        "volume": 104757
      },
      {
        "date": "2025-02-14",
        "close": 17.227689,
        "volume": 134386
      },
      {
        "date": "2025-02-21",
        "close": 16.820093,
        "volume": 144586
      },
      {
        "date": "2025-02-28",
        "close": 16.919728,
        "volume": 107106
      },
      {
        "date": "2025-03-07",
        "close": 16.557421,
        "volume": 92575
      },
      {
        "date": "2025-03-14",
        "close": 16.461749,
        "volume": 167706
      },
      {
        "date": "2025-03-21",
        "close": 16.277716,
        "volume": 298606
      },
      {
        "date": "2025-03-28",
        "close": 16.139692,
        "volume": 350418
      },
      {
        "date": "2025-04-04",
        "close": 15.872844,
        "volume": 447636
      },
      {
        "date": "2025-04-11",
        "close": 15.339148,
        "volume": 263217
      },
      {
        "date": "2025-04-18",
        "close": 15.412761,
        "volume": 237957
      },
      {
        "date": "2025-04-25",
        "close": 15.872844,
        "volume": 231776
      },
      {
        "date": "2025-05-02",
        "close": 15.725617,
        "volume": 125971
      },
      {
        "date": "2025-05-09",
        "close": 15.68421,
        "volume": 126724
      },
      {
        "date": "2025-05-16",
        "close": 15.587593,
        "volume": 166750
      },
      {
        "date": "2025-05-23",
        "close": 15.467971,
        "volume": 165566
      },
      {
        "date": "2025-05-30",
        "close": 15.559988,
        "volume": 233319
      },
      {
        "date": "2025-06-06",
        "close": 15.652004,
        "volume": 191990
      },
      {
        "date": "2025-06-13",
        "close": 15.674433,
        "volume": 167442
      },
      {
        "date": "2025-06-20",
        "close": 15.637002,
        "volume": 252761
      },
      {
        "date": "2025-06-27",
        "close": 15.880306,
        "volume": 190738
      },
      {
        "date": "2025-07-04",
        "close": 15.852233,
        "volume": 590590
      },
      {
        "date": "2025-07-11",
        "close": 15.889664,
        "volume": 332612
      },
      {
        "date": "2025-07-18",
        "close": 15.749296,
        "volume": 436745
      },
      {
        "date": "2025-07-25",
        "close": 15.833517,
        "volume": 277591
      },
      {
        "date": "2025-08-01",
        "close": 16.263979,
        "volume": 220631
      },
      {
        "date": "2025-08-08",
        "close": 16.263979,
        "volume": 188753
      },
      {
        "date": "2025-08-15",
        "close": 16.3482,
        "volume": 210119
      },
      {
        "date": "2025-08-22",
        "close": 16.535357,
        "volume": 381616
      },
      {
        "date": "2025-08-29",
        "close": 16.488568,
        "volume": 259606
      },
      {
        "date": "2025-09-05",
        "close": 16.91903,
        "volume": 93648
      },
      {
        "date": "2025-09-12",
        "close": 17.031325,
        "volume": 119544
      },
      {
        "date": "2025-09-19",
        "close": 17.224947,
        "volume": 133612
      },
      {
        "date": "2025-09-26",
        "close": 17.110874,
        "volume": 131799
      },
      {
        "date": "2025-10-03",
        "close": 17.110874,
        "volume": 146639
      },
      {
        "date": "2025-10-10",
        "close": 16.892235,
        "volume": 153986
      },
      {
        "date": "2025-10-17",
        "close": 16.768657,
        "volume": 99089
      },
      {
        "date": "2025-10-24",
        "close": 16.958778,
        "volume": 123057
      },
      {
        "date": "2025-10-31",
        "close": 16.730633,
        "volume": 125177
      },
      {
        "date": "2025-11-07",
        "close": 16.588042,
        "volume": 125663
      },
      {
        "date": "2025-11-14",
        "close": 16.578536,
        "volume": 199391
      },
      {
        "date": "2025-11-21",
        "close": 16.245824,
        "volume": 230986
      },
      {
        "date": "2025-11-28",
        "close": 16.264837,
        "volume": 137722
      },
      {
        "date": "2025-12-05",
        "close": 16.226812,
        "volume": 318651
      },
      {
        "date": "2025-12-12",
        "close": 16.378909,
        "volume": 251839
      },
      {
        "date": "2025-12-19",
        "close": 16.286096,
        "volume": 406362
      },
      {
        "date": "2025-12-26",
        "close": 16.136283,
        "volume": 234098
      },
      {
        "date": "2026-01-02",
        "close": 16.373084,
        "volume": 272520
      },
      {
        "date": "2026-01-09",
        "close": 16.634048,
        "volume": 305022
      },
      {
        "date": "2026-01-16",
        "close": 16.933674,
        "volume": 228184
      },
      {
        "date": "2026-01-23",
        "close": 17.184972,
        "volume": 253038
      },
      {
        "date": "2026-01-30",
        "close": 17.204303,
        "volume": 257896
      },
      {
        "date": "2026-02-06",
        "close": 16.875682,
        "volume": 215686
      },
      {
        "date": "2026-02-13",
        "close": 17.117315,
        "volume": 170593
      },
      {
        "date": "2026-02-20",
        "close": 17.175307,
        "volume": 129175
      },
      {
        "date": "2026-02-27",
        "close": 17.010996,
        "volume": 233128
      },
      {
        "date": "2026-03-06",
        "close": 16.653379,
        "volume": 85056
      },
      {
        "date": "2026-03-13",
        "close": 16.647942,
        "volume": 257499
      },
      {
        "date": "2026-03-20",
        "close": 16.235183,
        "volume": 170982
      },
      {
        "date": "2026-03-27",
        "close": 16.274494,
        "volume": 219002
      },
      {
        "date": "2026-04-03",
        "close": 16.37277,
        "volume": 316449
      },
      {
        "date": "2026-04-10",
        "close": 16.716735,
        "volume": 212135
      },
      {
        "date": "2026-04-17",
        "close": 16.94277,
        "volume": 170633
      },
      {
        "date": "2026-04-24",
        "close": 16.94277,
        "volume": 92346
      },
      {
        "date": "2026-05-01",
        "close": 16.85442,
        "volume": 98257
      },
      {
        "date": "2026-05-08",
        "close": 16.883804,
        "volume": 106944
      },
      {
        "date": "2026-05-15",
        "close": 16.392425,
        "volume": 158674
      },
      {
        "date": "2026-05-22",
        "close": 16.313804,
        "volume": 274801
      },
      {
        "date": "2026-05-29",
        "close": 16.235183,
        "volume": 131291
      },
      {
        "date": "2026-06-05",
        "close": 16.077942,
        "volume": 237512
      },
      {
        "date": "2026-06-12",
        "close": 16.077942,
        "volume": 205310
      },
      {
        "date": "2026-06-19",
        "close": 16.04,
        "volume": 344200
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 368886
      },
      {
        "date": "2026-07-03",
        "close": 16.19,
        "volume": 335107
      },
      {
        "date": "2026-07-10",
        "close": 15.96,
        "volume": 149117
      },
      {
        "date": "2026-07-17",
        "close": 16.45,
        "volume": 278936
      },
      {
        "date": "2026-07-24",
        "close": 16.3,
        "volume": 281012
      },
      {
        "date": "2026-07-31",
        "close": 16.45,
        "volume": 263042
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "volume": 172348
      }
    ],
    "sharemaestro_context": {
      "trend": 16.55746,
      "fair_value": 16.65736,
      "market_activity": -15.357942,
      "market_dynamics": -0.180015,
      "relative_strength": -14.489908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.034011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.039299
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008645
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.184906
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.009887
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.034282
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014318
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030705
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000276
      }
    ]
  }
}