{
  "ticker": {
    "uuid": "188863d1-334d-4659-83f9-e906a1db73e0",
    "symbol": "EVEREADY",
    "name": "Eveready Industries India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 408.75,
    "boundary_margin": -0.127095,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295596,
    "volatility_stability": 0.8467,
    "risk_context": 0.3383,
    "current_regime": {
      "move": -0.005326,
      "interruption": 0.048055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.822,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 351.395813,
        "direction_boundary": 355.570801,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262471
      },
      {
        "date": "2023-08-25",
        "close": 399.50769,
        "direction_boundary": 355.024078,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313629
      },
      {
        "date": "2023-09-01",
        "close": 417.649078,
        "direction_boundary": 346.674042,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313558
      },
      {
        "date": "2023-09-08",
        "close": 416.804108,
        "direction_boundary": 345.133301,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2023-09-15",
        "close": 402.68866,
        "direction_boundary": 336.435394,
        "core_momentum": 0.196927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31389
      },
      {
        "date": "2023-09-22",
        "close": 383.255005,
        "direction_boundary": 324.357697,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      },
      {
        "date": "2023-09-29",
        "close": 388.672577,
        "direction_boundary": 317.250244,
        "core_momentum": 0.225129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2023-10-06",
        "close": 384.398193,
        "direction_boundary": 325.500854,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2023-10-13",
        "close": 372.519318,
        "direction_boundary": 306.116943,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2023-10-20",
        "close": 371.276733,
        "direction_boundary": 302.488647,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2023-10-27",
        "close": 359.199066,
        "direction_boundary": 294.088959,
        "core_momentum": 0.221396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2023-11-03",
        "close": 356.366028,
        "direction_boundary": 335.19281,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2023-11-10",
        "close": 346.077637,
        "direction_boundary": 324.357697,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2023-11-17",
        "close": 344.188934,
        "direction_boundary": 324.457092,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257559
      },
      {
        "date": "2023-11-24",
        "close": 341.75354,
        "direction_boundary": 364.517212,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252827
      },
      {
        "date": "2023-12-01",
        "close": 345.332123,
        "direction_boundary": 346.47525,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251332
      },
      {
        "date": "2023-12-08",
        "close": 343.294312,
        "direction_boundary": 373.513336,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247403
      },
      {
        "date": "2023-12-15",
        "close": 363.374054,
        "direction_boundary": 356.117523,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256397
      },
      {
        "date": "2023-12-22",
        "close": 344.735657,
        "direction_boundary": 346.425568,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268077
      },
      {
        "date": "2023-12-29",
        "close": 344.089539,
        "direction_boundary": 360.292511,
        "core_momentum": -0.044972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261928
      },
      {
        "date": "2024-01-05",
        "close": 343.493103,
        "direction_boundary": 368.493408,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25802
      },
      {
        "date": "2024-01-12",
        "close": 350.749664,
        "direction_boundary": 363.721985,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2579
      },
      {
        "date": "2024-01-19",
        "close": 345.63031,
        "direction_boundary": 358.105591,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258184
      },
      {
        "date": "2024-01-26",
        "close": 340.858887,
        "direction_boundary": 334.646088,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258647
      },
      {
        "date": "2024-02-02",
        "close": 357.360077,
        "direction_boundary": 329.079407,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2024-02-09",
        "close": 344.884796,
        "direction_boundary": 320.232422,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268248
      },
      {
        "date": "2024-02-16",
        "close": 345.97821,
        "direction_boundary": 318.791046,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268273
      },
      {
        "date": "2024-02-23",
        "close": 345.033905,
        "direction_boundary": 316.952057,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2024-03-01",
        "close": 342.200867,
        "direction_boundary": 309.347595,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179472
      },
      {
        "date": "2024-03-08",
        "close": 340.709778,
        "direction_boundary": 306.91217,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179354
      },
      {
        "date": "2024-03-15",
        "close": 325.500854,
        "direction_boundary": 297.518402,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183323
      },
      {
        "date": "2024-03-22",
        "close": 331.117218,
        "direction_boundary": 282.110657,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176459
      },
      {
        "date": "2024-03-29",
        "close": 332.210693,
        "direction_boundary": 290.41098,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174686
      },
      {
        "date": "2024-04-05",
        "close": 334.049652,
        "direction_boundary": 294.436859,
        "core_momentum": 0.134537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175244
      },
      {
        "date": "2024-04-12",
        "close": 345.033905,
        "direction_boundary": 303.184479,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178599
      },
      {
        "date": "2024-04-19",
        "close": 347.717804,
        "direction_boundary": 297.916046,
        "core_momentum": 0.167167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179211
      },
      {
        "date": "2024-04-26",
        "close": 354.924622,
        "direction_boundary": 287.478546,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176325
      },
      {
        "date": "2024-05-03",
        "close": 341.505005,
        "direction_boundary": 296.872284,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183869
      },
      {
        "date": "2024-05-10",
        "close": 330.719635,
        "direction_boundary": 330.96814,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2024-05-17",
        "close": 331.66394,
        "direction_boundary": 306.763062,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184773
      },
      {
        "date": "2024-05-24",
        "close": 333.00592,
        "direction_boundary": 319.238342,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184735
      },
      {
        "date": "2024-05-31",
        "close": 325.451141,
        "direction_boundary": 326.793121,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2024-06-07",
        "close": 331.465149,
        "direction_boundary": 337.926453,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2024-06-14",
        "close": 337.031769,
        "direction_boundary": 329.675842,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17109
      },
      {
        "date": "2024-06-21",
        "close": 343.393707,
        "direction_boundary": 330.222565,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157673
      },
      {
        "date": "2024-06-28",
        "close": 346.375885,
        "direction_boundary": 344.139252,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158117
      },
      {
        "date": "2024-07-05",
        "close": 358.055908,
        "direction_boundary": 333.50296,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164516
      },
      {
        "date": "2024-07-12",
        "close": 389.020508,
        "direction_boundary": 340.809204,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2024-07-19",
        "close": 390.41217,
        "direction_boundary": 336.683899,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2024-07-26",
        "close": 420.632019,
        "direction_boundary": 340.06366,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2024-08-02",
        "close": 413.507721,
        "direction_boundary": 339.964264,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2024-08-09",
        "close": 440.859039,
        "direction_boundary": 350.650238,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2024-08-16",
        "close": 465.569855,
        "direction_boundary": 351.395813,
        "core_momentum": 0.324916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2024-08-23",
        "close": 479.967896,
        "direction_boundary": 399.50769,
        "core_momentum": 0.201398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2024-08-30",
        "close": 454.85849,
        "direction_boundary": 417.649078,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2024-09-06",
        "close": 451.470734,
        "direction_boundary": 416.804108,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2024-09-13",
        "close": 462.929382,
        "direction_boundary": 402.68866,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2024-09-20",
        "close": 453.264252,
        "direction_boundary": 383.255005,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2024-09-27",
        "close": 469.107086,
        "direction_boundary": 388.672577,
        "core_momentum": 0.206947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237173
      },
      {
        "date": "2024-10-04",
        "close": 447.833862,
        "direction_boundary": 384.398193,
        "core_momentum": 0.165026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2024-10-11",
        "close": 438.218536,
        "direction_boundary": 372.519318,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2024-10-18",
        "close": 414.155396,
        "direction_boundary": 371.276733,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-10-25",
        "close": 377.188782,
        "direction_boundary": 359.199066,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301863
      },
      {
        "date": "2024-11-01",
        "close": 403.145142,
        "direction_boundary": 356.366028,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308504
      },
      {
        "date": "2024-11-08",
        "close": 393.131256,
        "direction_boundary": 346.077637,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306919
      },
      {
        "date": "2024-11-15",
        "close": 364.933014,
        "direction_boundary": 344.188934,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2024-11-22",
        "close": 373.352661,
        "direction_boundary": 341.75354,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327969
      },
      {
        "date": "2024-11-29",
        "close": 387.451782,
        "direction_boundary": 345.332123,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32852
      },
      {
        "date": "2024-12-06",
        "close": 381.822083,
        "direction_boundary": 343.294312,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329369
      },
      {
        "date": "2024-12-13",
        "close": 384.612,
        "direction_boundary": 363.374054,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2024-12-20",
        "close": 399.259155,
        "direction_boundary": 344.735657,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331542
      },
      {
        "date": "2024-12-27",
        "close": 386.853912,
        "direction_boundary": 344.089539,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335517
      },
      {
        "date": "2025-01-03",
        "close": 393.579651,
        "direction_boundary": 343.493103,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333492
      },
      {
        "date": "2025-01-10",
        "close": 378.68338,
        "direction_boundary": 350.749664,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317912
      },
      {
        "date": "2025-01-17",
        "close": 367.972046,
        "direction_boundary": 345.63031,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320118
      },
      {
        "date": "2025-01-24",
        "close": 351.979767,
        "direction_boundary": 340.858887,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305179
      },
      {
        "date": "2025-01-31",
        "close": 352.428162,
        "direction_boundary": 357.360077,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30501
      },
      {
        "date": "2025-02-07",
        "close": 356.712708,
        "direction_boundary": 344.884796,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289194
      },
      {
        "date": "2025-02-14",
        "close": 312.571991,
        "direction_boundary": 345.97821,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2025-02-21",
        "close": 313.618225,
        "direction_boundary": 345.033905,
        "core_momentum": -0.091051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2025-02-28",
        "close": 300.814423,
        "direction_boundary": 342.200867,
        "core_momentum": -0.120942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314244
      },
      {
        "date": "2025-03-07",
        "close": 306.593567,
        "direction_boundary": 340.709778,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317795
      },
      {
        "date": "2025-03-14",
        "close": 300.166748,
        "direction_boundary": 325.500854,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-03-21",
        "close": 306.892487,
        "direction_boundary": 331.117218,
        "core_momentum": -0.073161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2025-03-28",
        "close": 302.059906,
        "direction_boundary": 332.210693,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2025-04-04",
        "close": 300.864258,
        "direction_boundary": 334.049652,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306502
      },
      {
        "date": "2025-04-11",
        "close": 280.687073,
        "direction_boundary": 345.033905,
        "core_momentum": -0.186494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2025-04-18",
        "close": 307.041931,
        "direction_boundary": 347.717804,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2025-04-25",
        "close": 317.90274,
        "direction_boundary": 354.924622,
        "core_momentum": -0.104309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2025-05-02",
        "close": 310.230438,
        "direction_boundary": 341.505005,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2025-05-09",
        "close": 302.707581,
        "direction_boundary": 330.719635,
        "core_momentum": -0.0847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310632
      },
      {
        "date": "2025-05-16",
        "close": 320.094849,
        "direction_boundary": 331.66394,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2025-05-23",
        "close": 312.522156,
        "direction_boundary": 333.00592,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307538
      },
      {
        "date": "2025-05-30",
        "close": 307.639801,
        "direction_boundary": 325.451141,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30111
      },
      {
        "date": "2025-06-06",
        "close": 318.201691,
        "direction_boundary": 331.465149,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306684
      },
      {
        "date": "2025-06-13",
        "close": 327.916626,
        "direction_boundary": 337.031769,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310415
      },
      {
        "date": "2025-06-20",
        "close": 318.849335,
        "direction_boundary": 343.393707,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2025-06-27",
        "close": 314.06662,
        "direction_boundary": 346.375885,
        "core_momentum": -0.093278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303668
      },
      {
        "date": "2025-07-04",
        "close": 322.984406,
        "direction_boundary": 358.055908,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305817
      },
      {
        "date": "2025-07-11",
        "close": 363.438416,
        "direction_boundary": 389.020508,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348244
      },
      {
        "date": "2025-07-18",
        "close": 388.597626,
        "direction_boundary": 390.41217,
        "core_momentum": -0.004648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358453
      },
      {
        "date": "2025-07-25",
        "close": 426.510803,
        "direction_boundary": 420.632019,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2025-08-01",
        "close": 410.350006,
        "direction_boundary": 413.507721,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378552
      },
      {
        "date": "2025-08-08",
        "close": 408.75,
        "direction_boundary": 440.859039,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378675
      },
      {
        "date": "2025-08-15",
        "close": 410.25,
        "direction_boundary": 465.569855,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322895
      },
      {
        "date": "2025-08-22",
        "close": 434.75,
        "direction_boundary": 479.967896,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329319
      },
      {
        "date": "2025-08-29",
        "close": 421.549988,
        "direction_boundary": 454.85849,
        "core_momentum": -0.073228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326072
      },
      {
        "date": "2025-09-05",
        "close": 467.149994,
        "direction_boundary": 451.470734,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2025-09-12",
        "close": 437.799988,
        "direction_boundary": 462.929382,
        "core_momentum": -0.054283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36335
      },
      {
        "date": "2025-09-19",
        "close": 422.350006,
        "direction_boundary": 453.264252,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369778
      },
      {
        "date": "2025-09-26",
        "close": 389.350006,
        "direction_boundary": 469.107086,
        "core_momentum": -0.170019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390329
      },
      {
        "date": "2025-10-03",
        "close": 379.950012,
        "direction_boundary": 447.833862,
        "core_momentum": -0.151583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392794
      },
      {
        "date": "2025-10-10",
        "close": 380.549988,
        "direction_boundary": 438.218536,
        "core_momentum": -0.131598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376454
      },
      {
        "date": "2025-10-17",
        "close": 366.200012,
        "direction_boundary": 414.155396,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365107
      },
      {
        "date": "2025-10-24",
        "close": 375.899994,
        "direction_boundary": 377.188782,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36398
      },
      {
        "date": "2025-10-31",
        "close": 379.899994,
        "direction_boundary": 403.145142,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361268
      },
      {
        "date": "2025-11-07",
        "close": 367.0,
        "direction_boundary": 393.131256,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363318
      },
      {
        "date": "2025-11-14",
        "close": 330.850006,
        "direction_boundary": 364.933014,
        "core_momentum": -0.093395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387346
      },
      {
        "date": "2025-11-21",
        "close": 329.649994,
        "direction_boundary": 373.352661,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385723
      },
      {
        "date": "2025-11-28",
        "close": 335.549988,
        "direction_boundary": 387.451782,
        "core_momentum": -0.133957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385428
      },
      {
        "date": "2025-12-05",
        "close": 314.350006,
        "direction_boundary": 381.822083,
        "core_momentum": -0.176711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394161
      },
      {
        "date": "2025-12-12",
        "close": 324.75,
        "direction_boundary": 384.612,
        "core_momentum": -0.155643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394559
      },
      {
        "date": "2025-12-19",
        "close": 331.75,
        "direction_boundary": 399.259155,
        "core_momentum": -0.169086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393574
      },
      {
        "date": "2025-12-26",
        "close": 328.700012,
        "direction_boundary": 386.853912,
        "core_momentum": -0.150325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393161
      },
      {
        "date": "2026-01-02",
        "close": 337.149994,
        "direction_boundary": 393.579651,
        "core_momentum": -0.143375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392828
      },
      {
        "date": "2026-01-09",
        "close": 324.700012,
        "direction_boundary": 378.68338,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358412
      },
      {
        "date": "2026-01-16",
        "close": 321.75,
        "direction_boundary": 367.972046,
        "core_momentum": -0.125613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343368
      },
      {
        "date": "2026-01-23",
        "close": 319.75,
        "direction_boundary": 351.979767,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311453
      },
      {
        "date": "2026-01-30",
        "close": 336.799988,
        "direction_boundary": 352.428162,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320624
      },
      {
        "date": "2026-02-06",
        "close": 341.899994,
        "direction_boundary": 356.712708,
        "core_momentum": -0.041526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322132
      },
      {
        "date": "2026-02-13",
        "close": 341.25,
        "direction_boundary": 312.571991,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321861
      },
      {
        "date": "2026-02-20",
        "close": 325.700012,
        "direction_boundary": 313.618225,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312103
      },
      {
        "date": "2026-02-27",
        "close": 331.200012,
        "direction_boundary": 300.814423,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313062
      },
      {
        "date": "2026-03-06",
        "close": 318.899994,
        "direction_boundary": 306.593567,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270254
      },
      {
        "date": "2026-03-13",
        "close": 305.700012,
        "direction_boundary": 300.166748,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263589
      },
      {
        "date": "2026-03-20",
        "close": 300.700012,
        "direction_boundary": 306.892487,
        "core_momentum": -0.020178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261699
      },
      {
        "date": "2026-03-27",
        "close": 271.299988,
        "direction_boundary": 302.059906,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2026-04-03",
        "close": 281.549988,
        "direction_boundary": 300.864258,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2026-04-10",
        "close": 292.25,
        "direction_boundary": 280.687073,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290294
      },
      {
        "date": "2026-04-17",
        "close": 301.950012,
        "direction_boundary": 307.041931,
        "core_momentum": -0.016584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2026-04-24",
        "close": 320.450012,
        "direction_boundary": 317.90274,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304229
      },
      {
        "date": "2026-05-01",
        "close": 335.049988,
        "direction_boundary": 310.230438,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311523
      },
      {
        "date": "2026-05-08",
        "close": 331.100006,
        "direction_boundary": 302.707581,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308771
      },
      {
        "date": "2026-05-15",
        "close": 319.950012,
        "direction_boundary": 320.094849,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2026-05-22",
        "close": 320.399994,
        "direction_boundary": 312.522156,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277328
      },
      {
        "date": "2026-05-29",
        "close": 316.649994,
        "direction_boundary": 307.639801,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276338
      },
      {
        "date": "2026-06-05",
        "close": 332.350006,
        "direction_boundary": 318.201691,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269346
      },
      {
        "date": "2026-06-12",
        "close": 345.600006,
        "direction_boundary": 327.916626,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270972
      },
      {
        "date": "2026-06-19",
        "close": 368.850006,
        "direction_boundary": 318.849335,
        "core_momentum": 0.156816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283598
      },
      {
        "date": "2026-06-26",
        "close": 364.5,
        "direction_boundary": 314.06662,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283868
      },
      {
        "date": "2026-07-03",
        "close": 365.2146,
        "direction_boundary": 322.984406,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282188
      },
      {
        "date": "2026-07-10",
        "close": 358.710632,
        "direction_boundary": 363.438416,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2778
      },
      {
        "date": "2026-07-17",
        "close": 341.13504,
        "direction_boundary": 388.597626,
        "core_momentum": -0.122138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287322
      },
      {
        "date": "2026-07-24",
        "close": 354.490509,
        "direction_boundary": 426.510803,
        "core_momentum": -0.168859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291326
      },
      {
        "date": "2026-07-31",
        "close": 340.439986,
        "direction_boundary": 410.350006,
        "core_momentum": -0.170367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289057
      },
      {
        "date": "2026-08-07",
        "close": 356.799988,
        "direction_boundary": 408.75,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 351.395813,
        "volume": 642533
      },
      {
        "date": "2023-08-25",
        "close": 399.50769,
        "volume": 5710173
      },
      {
        "date": "2023-09-01",
        "close": 417.649078,
        "volume": 2103204
      },
      {
        "date": "2023-09-08",
        "close": 416.804108,
        "volume": 1016566
      },
      {
        "date": "2023-09-15",
        "close": 402.68866,
        "volume": 822653
      },
      {
        "date": "2023-09-22",
        "close": 383.255005,
        "volume": 1142581
      },
      {
        "date": "2023-09-29",
        "close": 388.672577,
        "volume": 2632612
      },
      {
        "date": "2023-10-06",
        "close": 384.398193,
        "volume": 605974
      },
      {
        "date": "2023-10-13",
        "close": 372.519318,
        "volume": 828093
      },
      {
        "date": "2023-10-20",
        "close": 371.276733,
        "volume": 637711
      },
      {
        "date": "2023-10-27",
        "close": 359.199066,
        "volume": 517766
      },
      {
        "date": "2023-11-03",
        "close": 356.366028,
        "volume": 267650
      },
      {
        "date": "2023-11-10",
        "close": 346.077637,
        "volume": 908540
      },
      {
        "date": "2023-11-17",
        "close": 344.188934,
        "volume": 635961
      },
      {
        "date": "2023-11-24",
        "close": 341.75354,
        "volume": 383326
      },
      {
        "date": "2023-12-01",
        "close": 345.332123,
        "volume": 632375
      },
      {
        "date": "2023-12-08",
        "close": 343.294312,
        "volume": 584101
      },
      {
        "date": "2023-12-15",
        "close": 363.374054,
        "volume": 2077460
      },
      {
        "date": "2023-12-22",
        "close": 344.735657,
        "volume": 916591
      },
      {
        "date": "2023-12-29",
        "close": 344.089539,
        "volume": 466348
      },
      {
        "date": "2024-01-05",
        "close": 343.493103,
        "volume": 695551
      },
      {
        "date": "2024-01-12",
        "close": 350.749664,
        "volume": 806326
      },
      {
        "date": "2024-01-19",
        "close": 345.63031,
        "volume": 1565285
      },
      {
        "date": "2024-01-26",
        "close": 340.858887,
        "volume": 590722
      },
      {
        "date": "2024-02-02",
        "close": 357.360077,
        "volume": 1427289
      },
      {
        "date": "2024-02-09",
        "close": 344.884796,
        "volume": 1448692
      },
      {
        "date": "2024-02-16",
        "close": 345.97821,
        "volume": 1188913
      },
      {
        "date": "2024-02-23",
        "close": 345.033905,
        "volume": 491092
      },
      {
        "date": "2024-03-01",
        "close": 342.200867,
        "volume": 669272
      },
      {
        "date": "2024-03-08",
        "close": 340.709778,
        "volume": 465133
      },
      {
        "date": "2024-03-15",
        "close": 325.500854,
        "volume": 968464
      },
      {
        "date": "2024-03-22",
        "close": 331.117218,
        "volume": 578133
      },
      {
        "date": "2024-03-29",
        "close": 332.210693,
        "volume": 243906
      },
      {
        "date": "2024-04-05",
        "close": 334.049652,
        "volume": 419338
      },
      {
        "date": "2024-04-12",
        "close": 345.033905,
        "volume": 2246215
      },
      {
        "date": "2024-04-19",
        "close": 347.717804,
        "volume": 1706461
      },
      {
        "date": "2024-04-26",
        "close": 354.924622,
        "volume": 2613622
      },
      {
        "date": "2024-05-03",
        "close": 341.505005,
        "volume": 1355613
      },
      {
        "date": "2024-05-10",
        "close": 330.719635,
        "volume": 644040
      },
      {
        "date": "2024-05-17",
        "close": 331.66394,
        "volume": 547044
      },
      {
        "date": "2024-05-24",
        "close": 333.00592,
        "volume": 680648
      },
      {
        "date": "2024-05-31",
        "close": 325.451141,
        "volume": 841517
      },
      {
        "date": "2024-06-07",
        "close": 331.465149,
        "volume": 916465
      },
      {
        "date": "2024-06-14",
        "close": 337.031769,
        "volume": 652732
      },
      {
        "date": "2024-06-21",
        "close": 343.393707,
        "volume": 1147974
      },
      {
        "date": "2024-06-28",
        "close": 346.375885,
        "volume": 2056736
      },
      {
        "date": "2024-07-05",
        "close": 358.055908,
        "volume": 949799
      },
      {
        "date": "2024-07-12",
        "close": 389.020508,
        "volume": 10366240
      },
      {
        "date": "2024-07-19",
        "close": 390.41217,
        "volume": 2140408
      },
      {
        "date": "2024-07-26",
        "close": 420.632019,
        "volume": 7034116
      },
      {
        "date": "2024-08-02",
        "close": 413.507721,
        "volume": 1971119
      },
      {
        "date": "2024-08-09",
        "close": 440.859039,
        "volume": 3287002
      },
      {
        "date": "2024-08-16",
        "close": 465.569855,
        "volume": 6709475
      },
      {
        "date": "2024-08-23",
        "close": 479.967896,
        "volume": 3878794
      },
      {
        "date": "2024-08-30",
        "close": 454.85849,
        "volume": 1445551
      },
      {
        "date": "2024-09-06",
        "close": 451.470734,
        "volume": 1347006
      },
      {
        "date": "2024-09-13",
        "close": 462.929382,
        "volume": 1211518
      },
      {
        "date": "2024-09-20",
        "close": 453.264252,
        "volume": 1410451
      },
      {
        "date": "2024-09-27",
        "close": 469.107086,
        "volume": 2913970
      },
      {
        "date": "2024-10-04",
        "close": 447.833862,
        "volume": 784912
      },
      {
        "date": "2024-10-11",
        "close": 438.218536,
        "volume": 1040488
      },
      {
        "date": "2024-10-18",
        "close": 414.155396,
        "volume": 639479
      },
      {
        "date": "2024-10-25",
        "close": 377.188782,
        "volume": 970599
      },
      {
        "date": "2024-11-01",
        "close": 403.145142,
        "volume": 481896
      },
      {
        "date": "2024-11-08",
        "close": 393.131256,
        "volume": 455715
      },
      {
        "date": "2024-11-15",
        "close": 364.933014,
        "volume": 322698
      },
      {
        "date": "2024-11-22",
        "close": 373.352661,
        "volume": 396034
      },
      {
        "date": "2024-11-29",
        "close": 387.451782,
        "volume": 354956
      },
      {
        "date": "2024-12-06",
        "close": 381.822083,
        "volume": 463603
      },
      {
        "date": "2024-12-13",
        "close": 384.612,
        "volume": 423158
      },
      {
        "date": "2024-12-20",
        "close": 399.259155,
        "volume": 1153523
      },
      {
        "date": "2024-12-27",
        "close": 386.853912,
        "volume": 261131
      },
      {
        "date": "2025-01-03",
        "close": 393.579651,
        "volume": 275539
      },
      {
        "date": "2025-01-10",
        "close": 378.68338,
        "volume": 357913
      },
      {
        "date": "2025-01-17",
        "close": 367.972046,
        "volume": 287169
      },
      {
        "date": "2025-01-24",
        "close": 351.979767,
        "volume": 186082
      },
      {
        "date": "2025-01-31",
        "close": 352.428162,
        "volume": 174675
      },
      {
        "date": "2025-02-07",
        "close": 356.712708,
        "volume": 926267
      },
      {
        "date": "2025-02-14",
        "close": 312.571991,
        "volume": 581269
      },
      {
        "date": "2025-02-21",
        "close": 313.618225,
        "volume": 681927
      },
      {
        "date": "2025-02-28",
        "close": 300.814423,
        "volume": 499184
      },
      {
        "date": "2025-03-07",
        "close": 306.593567,
        "volume": 1026900
      },
      {
        "date": "2025-03-14",
        "close": 300.166748,
        "volume": 430686
      },
      {
        "date": "2025-03-21",
        "close": 306.892487,
        "volume": 480241
      },
      {
        "date": "2025-03-28",
        "close": 302.059906,
        "volume": 1120883
      },
      {
        "date": "2025-04-04",
        "close": 300.864258,
        "volume": 238372
      },
      {
        "date": "2025-04-11",
        "close": 280.687073,
        "volume": 468207
      },
      {
        "date": "2025-04-18",
        "close": 307.041931,
        "volume": 265662
      },
      {
        "date": "2025-04-25",
        "close": 317.90274,
        "volume": 723801
      },
      {
        "date": "2025-05-02",
        "close": 310.230438,
        "volume": 258488
      },
      {
        "date": "2025-05-09",
        "close": 302.707581,
        "volume": 246187
      },
      {
        "date": "2025-05-16",
        "close": 320.094849,
        "volume": 634298
      },
      {
        "date": "2025-05-23",
        "close": 312.522156,
        "volume": 480936
      },
      {
        "date": "2025-05-30",
        "close": 307.639801,
        "volume": 353407
      },
      {
        "date": "2025-06-06",
        "close": 318.201691,
        "volume": 855276
      },
      {
        "date": "2025-06-13",
        "close": 327.916626,
        "volume": 796679
      },
      {
        "date": "2025-06-20",
        "close": 318.849335,
        "volume": 442654
      },
      {
        "date": "2025-06-27",
        "close": 314.06662,
        "volume": 648973
      },
      {
        "date": "2025-07-04",
        "close": 322.984406,
        "volume": 744503
      },
      {
        "date": "2025-07-11",
        "close": 363.438416,
        "volume": 2972848
      },
      {
        "date": "2025-07-18",
        "close": 388.597626,
        "volume": 2601196
      },
      {
        "date": "2025-07-25",
        "close": 426.510803,
        "volume": 2862949
      },
      {
        "date": "2025-08-01",
        "close": 410.350006,
        "volume": 2835503
      },
      {
        "date": "2025-08-08",
        "close": 408.75,
        "volume": 1949810
      },
      {
        "date": "2025-08-15",
        "close": 410.25,
        "volume": 1258737
      },
      {
        "date": "2025-08-22",
        "close": 434.75,
        "volume": 3629663
      },
      {
        "date": "2025-08-29",
        "close": 421.549988,
        "volume": 1522124
      },
      {
        "date": "2025-09-05",
        "close": 467.149994,
        "volume": 3655898
      },
      {
        "date": "2025-09-12",
        "close": 437.799988,
        "volume": 1241900
      },
      {
        "date": "2025-09-19",
        "close": 422.350006,
        "volume": 831470
      },
      {
        "date": "2025-09-26",
        "close": 389.350006,
        "volume": 873096
      },
      {
        "date": "2025-10-03",
        "close": 379.950012,
        "volume": 669560
      },
      {
        "date": "2025-10-10",
        "close": 380.549988,
        "volume": 621510
      },
      {
        "date": "2025-10-17",
        "close": 366.200012,
        "volume": 3491566
      },
      {
        "date": "2025-10-24",
        "close": 375.899994,
        "volume": 580231
      },
      {
        "date": "2025-10-31",
        "close": 379.899994,
        "volume": 695696
      },
      {
        "date": "2025-11-07",
        "close": 367.0,
        "volume": 287086
      },
      {
        "date": "2025-11-14",
        "close": 330.850006,
        "volume": 741601
      },
      {
        "date": "2025-11-21",
        "close": 329.649994,
        "volume": 494825
      },
      {
        "date": "2025-11-28",
        "close": 335.549988,
        "volume": 496778
      },
      {
        "date": "2025-12-05",
        "close": 314.350006,
        "volume": 497239
      },
      {
        "date": "2025-12-12",
        "close": 324.75,
        "volume": 336621
      },
      {
        "date": "2025-12-19",
        "close": 331.75,
        "volume": 319806
      },
      {
        "date": "2025-12-26",
        "close": 328.700012,
        "volume": 140007
      },
      {
        "date": "2026-01-02",
        "close": 337.149994,
        "volume": 273696
      },
      {
        "date": "2026-01-09",
        "close": 324.700012,
        "volume": 340677
      },
      {
        "date": "2026-01-16",
        "close": 321.75,
        "volume": 230176
      },
      {
        "date": "2026-01-23",
        "close": 319.75,
        "volume": 348175
      },
      {
        "date": "2026-01-30",
        "close": 336.799988,
        "volume": 390040
      },
      {
        "date": "2026-02-06",
        "close": 341.899994,
        "volume": 908804
      },
      {
        "date": "2026-02-13",
        "close": 341.25,
        "volume": 312798
      },
      {
        "date": "2026-02-20",
        "close": 325.700012,
        "volume": 168786
      },
      {
        "date": "2026-02-27",
        "close": 331.200012,
        "volume": 729898
      },
      {
        "date": "2026-03-06",
        "close": 318.899994,
        "volume": 222809
      },
      {
        "date": "2026-03-13",
        "close": 305.700012,
        "volume": 280438
      },
      {
        "date": "2026-03-20",
        "close": 300.700012,
        "volume": 432810
      },
      {
        "date": "2026-03-27",
        "close": 271.299988,
        "volume": 944034
      },
      {
        "date": "2026-04-03",
        "close": 281.549988,
        "volume": 702911
      },
      {
        "date": "2026-04-10",
        "close": 292.25,
        "volume": 297323
      },
      {
        "date": "2026-04-17",
        "close": 301.950012,
        "volume": 358327
      },
      {
        "date": "2026-04-24",
        "close": 320.450012,
        "volume": 1583966
      },
      {
        "date": "2026-05-01",
        "close": 335.049988,
        "volume": 328458
      },
      {
        "date": "2026-05-08",
        "close": 331.100006,
        "volume": 1277005
      },
      {
        "date": "2026-05-15",
        "close": 319.950012,
        "volume": 473200
      },
      {
        "date": "2026-05-22",
        "close": 320.399994,
        "volume": 258841
      },
      {
        "date": "2026-05-29",
        "close": 316.649994,
        "volume": 433227
      },
      {
        "date": "2026-06-05",
        "close": 332.350006,
        "volume": 576812
      },
      {
        "date": "2026-06-12",
        "close": 345.600006,
        "volume": 224221
      },
      {
        "date": "2026-06-19",
        "close": 368.850006,
        "volume": 408155
      },
      {
        "date": "2026-06-26",
        "close": 364.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 365.2146,
        "volume": 146349
      },
      {
        "date": "2026-07-10",
        "close": 358.710632,
        "volume": 949639
      },
      {
        "date": "2026-07-17",
        "close": 341.13504,
        "volume": 717906
      },
      {
        "date": "2026-07-24",
        "close": 354.490509,
        "volume": 870135
      },
      {
        "date": "2026-07-31",
        "close": 340.439986,
        "volume": 331233
      },
      {
        "date": "2026-08-07",
        "close": 356.799988,
        "volume": 675531
      }
    ],
    "sharemaestro_context": {
      "trend": 328.74636,
      "fair_value": 357.578381,
      "market_activity": 6.904747,
      "market_dynamics": 0.730944,
      "relative_strength": 3.512759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020337,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.025956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038205,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.027294
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.21905
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.104176
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.063685
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.033234
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.139871
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005326
      }
    ]
  }
}