{
  "ticker": {
    "uuid": "1888ccad-2b01-4ffd-9298-857779f14cd4",
    "symbol": "018470",
    "name": "Choil Aluminum Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1015.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1531.0,
    "boundary_margin": -0.337035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527338,
    "volatility_stability": 1.0892,
    "risk_context": 0.1896,
    "current_regime": {
      "move": -0.419668,
      "interruption": 0.161926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2660.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709465
      },
      {
        "date": "2023-08-25",
        "close": 2675.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705238
      },
      {
        "date": "2023-09-01",
        "close": 2660.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705344
      },
      {
        "date": "2023-09-08",
        "close": 2565.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707774
      },
      {
        "date": "2023-09-15",
        "close": 2640.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707564
      },
      {
        "date": "2023-09-22",
        "close": 2390.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453312
      },
      {
        "date": "2023-09-29",
        "close": 2345.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451139
      },
      {
        "date": "2023-10-06",
        "close": 2270.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451447
      },
      {
        "date": "2023-10-13",
        "close": 2380.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449673
      },
      {
        "date": "2023-10-20",
        "close": 2100.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472236
      },
      {
        "date": "2023-10-27",
        "close": 2075.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429156
      },
      {
        "date": "2023-11-03",
        "close": 2115.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.08243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2023-11-10",
        "close": 2070.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426587
      },
      {
        "date": "2023-11-17",
        "close": 2075.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420213
      },
      {
        "date": "2023-11-24",
        "close": 2170.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424846
      },
      {
        "date": "2023-12-01",
        "close": 2135.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41961
      },
      {
        "date": "2023-12-08",
        "close": 2115.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418888
      },
      {
        "date": "2023-12-15",
        "close": 2090.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2023-12-22",
        "close": 2035.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.155602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2023-12-29",
        "close": 2085.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383516
      },
      {
        "date": "2024-01-05",
        "close": 2090.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2024-01-12",
        "close": 2095.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37137
      },
      {
        "date": "2024-01-19",
        "close": 2035.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2024-01-26",
        "close": 2005.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2024-02-02",
        "close": 2010.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2024-02-09",
        "close": 2000.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2024-02-16",
        "close": 2070.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2024-02-23",
        "close": 2055.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.072235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2024-03-01",
        "close": 2025.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2024-03-08",
        "close": 1999.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261932
      },
      {
        "date": "2024-03-22",
        "close": 2020.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2024-03-29",
        "close": 2010.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2024-04-05",
        "close": 2075.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2024-04-12",
        "close": 2225.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.356006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241511
      },
      {
        "date": "2024-04-19",
        "close": 2485.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.294034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222694
      },
      {
        "date": "2024-04-26",
        "close": 2265.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.247508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260923
      },
      {
        "date": "2024-05-03",
        "close": 2350.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264202
      },
      {
        "date": "2024-05-10",
        "close": 2355.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.149819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26165
      },
      {
        "date": "2024-05-17",
        "close": 2295.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265103
      },
      {
        "date": "2024-05-24",
        "close": 2350.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260166
      },
      {
        "date": "2024-05-31",
        "close": 2210.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274043
      },
      {
        "date": "2024-06-07",
        "close": 2150.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276602
      },
      {
        "date": "2024-06-14",
        "close": 2080.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280064
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.332242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278871
      },
      {
        "date": "2024-06-28",
        "close": 2035.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276691
      },
      {
        "date": "2024-07-05",
        "close": 2005.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.328308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2024-07-12",
        "close": 2025.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.322742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2024-07-19",
        "close": 2010.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.377709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2024-07-26",
        "close": 1823.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.475396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2024-08-02",
        "close": 1772.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.440126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2024-08-09",
        "close": 1680.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.440932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2024-08-16",
        "close": 1724.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.35188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-08-23",
        "close": 1740.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.349533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313702
      },
      {
        "date": "2024-08-30",
        "close": 1689.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.365038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2024-09-06",
        "close": 1541.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.39922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336382
      },
      {
        "date": "2024-09-13",
        "close": 1600.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341105
      },
      {
        "date": "2024-09-20",
        "close": 1617.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.323431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2024-09-27",
        "close": 1706.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.272495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2024-10-04",
        "close": 1881.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.171366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2024-10-11",
        "close": 1797.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366803
      },
      {
        "date": "2024-10-18",
        "close": 1673.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334381
      },
      {
        "date": "2024-10-25",
        "close": 1623.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.217831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2024-11-01",
        "close": 1628.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.23026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2024-11-08",
        "close": 1649.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.203382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-11-15",
        "close": 1428.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.311807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2024-11-22",
        "close": 1506.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.305991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2024-11-29",
        "close": 1489.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.302576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362578
      },
      {
        "date": "2024-12-06",
        "close": 1383.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.346099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2024-12-13",
        "close": 1430.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-12-20",
        "close": 1414.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.30516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2024-12-27",
        "close": 1378.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.339089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376853
      },
      {
        "date": "2025-01-03",
        "close": 1443.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.309569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386259
      },
      {
        "date": "2025-01-10",
        "close": 1474.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.29642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387899
      },
      {
        "date": "2025-01-17",
        "close": 1543.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.241769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2025-01-24",
        "close": 1498.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.252868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376848
      },
      {
        "date": "2025-01-31",
        "close": 1478.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375765
      },
      {
        "date": "2025-02-07",
        "close": 1525.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2025-02-14",
        "close": 1605.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37882
      },
      {
        "date": "2025-02-21",
        "close": 1645.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38039
      },
      {
        "date": "2025-02-28",
        "close": 1596.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380462
      },
      {
        "date": "2025-03-07",
        "close": 1673.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363455
      },
      {
        "date": "2025-03-14",
        "close": 1652.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360605
      },
      {
        "date": "2025-03-21",
        "close": 1610.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362238
      },
      {
        "date": "2025-03-28",
        "close": 1559.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.224378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356264
      },
      {
        "date": "2025-04-04",
        "close": 1467.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.293012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2025-04-11",
        "close": 1429.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.357753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2025-04-18",
        "close": 1458.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.41328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2025-04-25",
        "close": 1504.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.335982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32141
      },
      {
        "date": "2025-05-02",
        "close": 1750.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386299
      },
      {
        "date": "2025-05-09",
        "close": 1624.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.310403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400561
      },
      {
        "date": "2025-05-16",
        "close": 1583.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.31024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2025-05-23",
        "close": 1533.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.34766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341677
      },
      {
        "date": "2025-05-30",
        "close": 1553.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.297285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341628
      },
      {
        "date": "2025-06-06",
        "close": 1566.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.271628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323866
      },
      {
        "date": "2025-06-13",
        "close": 1573.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321223
      },
      {
        "date": "2025-06-20",
        "close": 1552.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321441
      },
      {
        "date": "2025-06-27",
        "close": 1494.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.265848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324129
      },
      {
        "date": "2025-07-04",
        "close": 1527.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319409
      },
      {
        "date": "2025-07-11",
        "close": 1523.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.247901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318271
      },
      {
        "date": "2025-07-18",
        "close": 1510.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311935
      },
      {
        "date": "2025-07-25",
        "close": 1529.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.161273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309625
      },
      {
        "date": "2025-08-01",
        "close": 1451.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.181151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2025-08-08",
        "close": 1531.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.08869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323762
      },
      {
        "date": "2025-08-15",
        "close": 1673.0,
        "direction_boundary": 1724.0,
        "core_momentum": -0.029582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339406
      },
      {
        "date": "2025-08-22",
        "close": 1484.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.147126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2025-08-29",
        "close": 1462.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.134399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2025-09-05",
        "close": 1423.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.076574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369435
      },
      {
        "date": "2025-09-12",
        "close": 1454.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371286
      },
      {
        "date": "2025-09-19",
        "close": 1427.0,
        "direction_boundary": 1617.0,
        "core_momentum": -0.117502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370625
      },
      {
        "date": "2025-09-26",
        "close": 1353.0,
        "direction_boundary": 1706.0,
        "core_momentum": -0.206917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374883
      },
      {
        "date": "2025-10-03",
        "close": 1351.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.281765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2025-10-10",
        "close": 1341.0,
        "direction_boundary": 1797.0,
        "core_momentum": -0.253756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2025-10-17",
        "close": 1427.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374572
      },
      {
        "date": "2025-10-24",
        "close": 1429.0,
        "direction_boundary": 1623.0,
        "core_momentum": -0.119532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37177
      },
      {
        "date": "2025-10-31",
        "close": 1337.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.178747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2025-11-07",
        "close": 1268.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.231049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2025-11-14",
        "close": 1292.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-11-21",
        "close": 1250.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.169987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2025-11-28",
        "close": 1276.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.143049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2025-12-05",
        "close": 1276.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-12-12",
        "close": 1271.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.111189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30366
      },
      {
        "date": "2025-12-19",
        "close": 1242.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2025-12-26",
        "close": 1389.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343694
      },
      {
        "date": "2026-01-02",
        "close": 1301.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.098406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2026-01-09",
        "close": 1274.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "direction_boundary": 1543.0,
        "core_momentum": -0.175632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352998
      },
      {
        "date": "2026-01-23",
        "close": 1262.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.157543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2026-01-30",
        "close": 1333.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.098106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2026-02-06",
        "close": 1261.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2026-02-20",
        "close": 1302.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292028
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2026-03-06",
        "close": 1203.0,
        "direction_boundary": 1673.0,
        "core_momentum": -0.280932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2026-03-13",
        "close": 1264.0,
        "direction_boundary": 1652.0,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2026-03-20",
        "close": 1281.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310272
      },
      {
        "date": "2026-03-27",
        "close": 1216.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.220013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2026-04-03",
        "close": 1424.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38284
      },
      {
        "date": "2026-04-10",
        "close": 1514.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391214
      },
      {
        "date": "2026-04-17",
        "close": 1711.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.173525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416947
      },
      {
        "date": "2026-04-24",
        "close": 1777.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41903
      },
      {
        "date": "2026-05-01",
        "close": 1749.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406617
      },
      {
        "date": "2026-05-08",
        "close": 1594.0,
        "direction_boundary": 1624.0,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422455
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "direction_boundary": 1583.0,
        "core_momentum": -0.075805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441942
      },
      {
        "date": "2026-05-22",
        "close": 1448.0,
        "direction_boundary": 1533.0,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439165
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.174501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47258
      },
      {
        "date": "2026-06-05",
        "close": 1214.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478626
      },
      {
        "date": "2026-06-12",
        "close": 1139.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.275906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2026-06-19",
        "close": 1088.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48904
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.364123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2026-07-03",
        "close": 924.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.394892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486047
      },
      {
        "date": "2026-07-10",
        "close": 931.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.388707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486504
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.402224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486533
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.268091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528964
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "direction_boundary": 1531.0,
        "core_momentum": -0.337035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2660.0,
        "volume": 10347154
      },
      {
        "date": "2023-08-25",
        "close": 2675.0,
        "volume": 6738098
      },
      {
        "date": "2023-09-01",
        "close": 2660.0,
        "volume": 6916198
      },
      {
        "date": "2023-09-08",
        "close": 2565.0,
        "volume": 5704353
      },
      {
        "date": "2023-09-15",
        "close": 2640.0,
        "volume": 6304227
      },
      {
        "date": "2023-09-22",
        "close": 2390.0,
        "volume": 5791451
      },
      {
        "date": "2023-09-29",
        "close": 2345.0,
        "volume": 2952968
      },
      {
        "date": "2023-10-06",
        "close": 2270.0,
        "volume": 2736677
      },
      {
        "date": "2023-10-13",
        "close": 2380.0,
        "volume": 19845186
      },
      {
        "date": "2023-10-20",
        "close": 2100.0,
        "volume": 6566550
      },
      {
        "date": "2023-10-27",
        "close": 2075.0,
        "volume": 5441361
      },
      {
        "date": "2023-11-03",
        "close": 2115.0,
        "volume": 4151355
      },
      {
        "date": "2023-11-10",
        "close": 2070.0,
        "volume": 4802195
      },
      {
        "date": "2023-11-17",
        "close": 2075.0,
        "volume": 2561702
      },
      {
        "date": "2023-11-24",
        "close": 2170.0,
        "volume": 5824517
      },
      {
        "date": "2023-12-01",
        "close": 2135.0,
        "volume": 3167501
      },
      {
        "date": "2023-12-08",
        "close": 2115.0,
        "volume": 3417732
      },
      {
        "date": "2023-12-15",
        "close": 2090.0,
        "volume": 3093767
      },
      {
        "date": "2023-12-22",
        "close": 2035.0,
        "volume": 3525647
      },
      {
        "date": "2023-12-29",
        "close": 2085.0,
        "volume": 10205260
      },
      {
        "date": "2024-01-05",
        "close": 2090.0,
        "volume": 3292455
      },
      {
        "date": "2024-01-12",
        "close": 2095.0,
        "volume": 3567242
      },
      {
        "date": "2024-01-19",
        "close": 2035.0,
        "volume": 2429516
      },
      {
        "date": "2024-01-26",
        "close": 2005.0,
        "volume": 2833236
      },
      {
        "date": "2024-02-02",
        "close": 2010.0,
        "volume": 2434705
      },
      {
        "date": "2024-02-09",
        "close": 2000.0,
        "volume": 1290143
      },
      {
        "date": "2024-02-16",
        "close": 2070.0,
        "volume": 2690672
      },
      {
        "date": "2024-02-23",
        "close": 2055.0,
        "volume": 10379475
      },
      {
        "date": "2024-03-01",
        "close": 2025.0,
        "volume": 2216209
      },
      {
        "date": "2024-03-08",
        "close": 1999.0,
        "volume": 2135544
      },
      {
        "date": "2024-03-15",
        "close": 2030.0,
        "volume": 5906449
      },
      {
        "date": "2024-03-22",
        "close": 2020.0,
        "volume": 2675029
      },
      {
        "date": "2024-03-29",
        "close": 2010.0,
        "volume": 6386883
      },
      {
        "date": "2024-04-05",
        "close": 2075.0,
        "volume": 5063486
      },
      {
        "date": "2024-04-12",
        "close": 2225.0,
        "volume": 14511501
      },
      {
        "date": "2024-04-19",
        "close": 2485.0,
        "volume": 127955131
      },
      {
        "date": "2024-04-26",
        "close": 2265.0,
        "volume": 35496148
      },
      {
        "date": "2024-05-03",
        "close": 2350.0,
        "volume": 32724401
      },
      {
        "date": "2024-05-10",
        "close": 2355.0,
        "volume": 14067535
      },
      {
        "date": "2024-05-17",
        "close": 2295.0,
        "volume": 23171628
      },
      {
        "date": "2024-05-24",
        "close": 2350.0,
        "volume": 38570800
      },
      {
        "date": "2024-05-31",
        "close": 2210.0,
        "volume": 7687913
      },
      {
        "date": "2024-06-07",
        "close": 2150.0,
        "volume": 4417758
      },
      {
        "date": "2024-06-14",
        "close": 2080.0,
        "volume": 4747774
      },
      {
        "date": "2024-06-21",
        "close": 2040.0,
        "volume": 3905813
      },
      {
        "date": "2024-06-28",
        "close": 2035.0,
        "volume": 2153436
      },
      {
        "date": "2024-07-05",
        "close": 2005.0,
        "volume": 2581039
      },
      {
        "date": "2024-07-12",
        "close": 2025.0,
        "volume": 1925376
      },
      {
        "date": "2024-07-19",
        "close": 2010.0,
        "volume": 4852959
      },
      {
        "date": "2024-07-26",
        "close": 1823.0,
        "volume": 3097227
      },
      {
        "date": "2024-08-02",
        "close": 1772.0,
        "volume": 3100931
      },
      {
        "date": "2024-08-09",
        "close": 1680.0,
        "volume": 3429972
      },
      {
        "date": "2024-08-16",
        "close": 1724.0,
        "volume": 1334798
      },
      {
        "date": "2024-08-23",
        "close": 1740.0,
        "volume": 1623007
      },
      {
        "date": "2024-08-30",
        "close": 1689.0,
        "volume": 1079489
      },
      {
        "date": "2024-09-06",
        "close": 1541.0,
        "volume": 1680023
      },
      {
        "date": "2024-09-13",
        "close": 1600.0,
        "volume": 1304559
      },
      {
        "date": "2024-09-20",
        "close": 1617.0,
        "volume": 454569
      },
      {
        "date": "2024-09-27",
        "close": 1706.0,
        "volume": 1561586
      },
      {
        "date": "2024-10-04",
        "close": 1881.0,
        "volume": 57176421
      },
      {
        "date": "2024-10-11",
        "close": 1797.0,
        "volume": 26273339
      },
      {
        "date": "2024-10-18",
        "close": 1673.0,
        "volume": 2862088
      },
      {
        "date": "2024-10-25",
        "close": 1623.0,
        "volume": 2076139
      },
      {
        "date": "2024-11-01",
        "close": 1628.0,
        "volume": 1295557
      },
      {
        "date": "2024-11-08",
        "close": 1649.0,
        "volume": 1291386
      },
      {
        "date": "2024-11-15",
        "close": 1428.0,
        "volume": 2748106
      },
      {
        "date": "2024-11-22",
        "close": 1506.0,
        "volume": 4020707
      },
      {
        "date": "2024-11-29",
        "close": 1489.0,
        "volume": 1889292
      },
      {
        "date": "2024-12-06",
        "close": 1383.0,
        "volume": 6645763
      },
      {
        "date": "2024-12-13",
        "close": 1430.0,
        "volume": 2545452
      },
      {
        "date": "2024-12-20",
        "close": 1414.0,
        "volume": 3084968
      },
      {
        "date": "2024-12-27",
        "close": 1378.0,
        "volume": 1234140
      },
      {
        "date": "2025-01-03",
        "close": 1443.0,
        "volume": 678726
      },
      {
        "date": "2025-01-10",
        "close": 1474.0,
        "volume": 1128783
      },
      {
        "date": "2025-01-17",
        "close": 1543.0,
        "volume": 3689559
      },
      {
        "date": "2025-01-24",
        "close": 1498.0,
        "volume": 1346121
      },
      {
        "date": "2025-01-31",
        "close": 1478.0,
        "volume": 285087
      },
      {
        "date": "2025-02-07",
        "close": 1525.0,
        "volume": 2520132
      },
      {
        "date": "2025-02-14",
        "close": 1605.0,
        "volume": 27625885
      },
      {
        "date": "2025-02-21",
        "close": 1645.0,
        "volume": 3092415
      },
      {
        "date": "2025-02-28",
        "close": 1596.0,
        "volume": 2308465
      },
      {
        "date": "2025-03-07",
        "close": 1673.0,
        "volume": 4139297
      },
      {
        "date": "2025-03-14",
        "close": 1652.0,
        "volume": 7519983
      },
      {
        "date": "2025-03-21",
        "close": 1610.0,
        "volume": 1868538
      },
      {
        "date": "2025-03-28",
        "close": 1559.0,
        "volume": 1553165
      },
      {
        "date": "2025-04-04",
        "close": 1467.0,
        "volume": 1655955
      },
      {
        "date": "2025-04-11",
        "close": 1429.0,
        "volume": 2333664
      },
      {
        "date": "2025-04-18",
        "close": 1458.0,
        "volume": 1033827
      },
      {
        "date": "2025-04-25",
        "close": 1504.0,
        "volume": 4009566
      },
      {
        "date": "2025-05-02",
        "close": 1750.0,
        "volume": 64230283
      },
      {
        "date": "2025-05-09",
        "close": 1624.0,
        "volume": 10973317
      },
      {
        "date": "2025-05-16",
        "close": 1583.0,
        "volume": 6000075
      },
      {
        "date": "2025-05-23",
        "close": 1533.0,
        "volume": 2127807
      },
      {
        "date": "2025-05-30",
        "close": 1553.0,
        "volume": 2721141
      },
      {
        "date": "2025-06-06",
        "close": 1566.0,
        "volume": 1736153
      },
      {
        "date": "2025-06-13",
        "close": 1573.0,
        "volume": 3160339
      },
      {
        "date": "2025-06-20",
        "close": 1552.0,
        "volume": 2187765
      },
      {
        "date": "2025-06-27",
        "close": 1494.0,
        "volume": 2587127
      },
      {
        "date": "2025-07-04",
        "close": 1527.0,
        "volume": 1679410
      },
      {
        "date": "2025-07-11",
        "close": 1523.0,
        "volume": 1845297
      },
      {
        "date": "2025-07-18",
        "close": 1510.0,
        "volume": 1661178
      },
      {
        "date": "2025-07-25",
        "close": 1529.0,
        "volume": 6308101
      },
      {
        "date": "2025-08-01",
        "close": 1451.0,
        "volume": 35283003
      },
      {
        "date": "2025-08-08",
        "close": 1531.0,
        "volume": 2772613
      },
      {
        "date": "2025-08-15",
        "close": 1673.0,
        "volume": 6447134
      },
      {
        "date": "2025-08-22",
        "close": 1484.0,
        "volume": 3483477
      },
      {
        "date": "2025-08-29",
        "close": 1462.0,
        "volume": 1855039
      },
      {
        "date": "2025-09-05",
        "close": 1423.0,
        "volume": 3764749
      },
      {
        "date": "2025-09-12",
        "close": 1454.0,
        "volume": 1714995
      },
      {
        "date": "2025-09-19",
        "close": 1427.0,
        "volume": 1454584
      },
      {
        "date": "2025-09-26",
        "close": 1353.0,
        "volume": 1516218
      },
      {
        "date": "2025-10-03",
        "close": 1351.0,
        "volume": 1099963
      },
      {
        "date": "2025-10-10",
        "close": 1341.0,
        "volume": 324291
      },
      {
        "date": "2025-10-17",
        "close": 1427.0,
        "volume": 3092977
      },
      {
        "date": "2025-10-24",
        "close": 1429.0,
        "volume": 2496864
      },
      {
        "date": "2025-10-31",
        "close": 1337.0,
        "volume": 2715694
      },
      {
        "date": "2025-11-07",
        "close": 1268.0,
        "volume": 2408891
      },
      {
        "date": "2025-11-14",
        "close": 1292.0,
        "volume": 1722633
      },
      {
        "date": "2025-11-21",
        "close": 1250.0,
        "volume": 3247537
      },
      {
        "date": "2025-11-28",
        "close": 1276.0,
        "volume": 1364956
      },
      {
        "date": "2025-12-05",
        "close": 1276.0,
        "volume": 942151
      },
      {
        "date": "2025-12-12",
        "close": 1271.0,
        "volume": 1056377
      },
      {
        "date": "2025-12-19",
        "close": 1242.0,
        "volume": 968857
      },
      {
        "date": "2025-12-26",
        "close": 1389.0,
        "volume": 47093996
      },
      {
        "date": "2026-01-02",
        "close": 1301.0,
        "volume": 21358810
      },
      {
        "date": "2026-01-09",
        "close": 1274.0,
        "volume": 7639421
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "volume": 3412065
      },
      {
        "date": "2026-01-23",
        "close": 1262.0,
        "volume": 4192296
      },
      {
        "date": "2026-01-30",
        "close": 1333.0,
        "volume": 10554385
      },
      {
        "date": "2026-02-06",
        "close": 1261.0,
        "volume": 4479029
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "volume": 2916156
      },
      {
        "date": "2026-02-20",
        "close": 1302.0,
        "volume": 1963229
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "volume": 4060715
      },
      {
        "date": "2026-03-06",
        "close": 1203.0,
        "volume": 25198164
      },
      {
        "date": "2026-03-13",
        "close": 1264.0,
        "volume": 21315773
      },
      {
        "date": "2026-03-20",
        "close": 1281.0,
        "volume": 38322796
      },
      {
        "date": "2026-03-27",
        "close": 1216.0,
        "volume": 4202139
      },
      {
        "date": "2026-04-03",
        "close": 1424.0,
        "volume": 174371969
      },
      {
        "date": "2026-04-10",
        "close": 1514.0,
        "volume": 168927502
      },
      {
        "date": "2026-04-17",
        "close": 1711.0,
        "volume": 263064760
      },
      {
        "date": "2026-04-24",
        "close": 1777.0,
        "volume": 135745257
      },
      {
        "date": "2026-05-01",
        "close": 1749.0,
        "volume": 106770583
      },
      {
        "date": "2026-05-08",
        "close": 1594.0,
        "volume": 21386584
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "volume": 29075944
      },
      {
        "date": "2026-05-22",
        "close": 1448.0,
        "volume": 8708022
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "volume": 6907428
      },
      {
        "date": "2026-06-05",
        "close": 1214.0,
        "volume": 889230
      },
      {
        "date": "2026-06-12",
        "close": 1139.0,
        "volume": 945029
      },
      {
        "date": "2026-06-19",
        "close": 1088.0,
        "volume": 1149992
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "volume": 948757
      },
      {
        "date": "2026-07-03",
        "close": 924.0,
        "volume": 987074
      },
      {
        "date": "2026-07-10",
        "close": 931.0,
        "volume": 3613935
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "volume": 2785692
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "volume": 2836960
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "volume": 14076676
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "volume": 3808409
      }
    ],
    "sharemaestro_context": {
      "trend": 1266.1,
      "fair_value": 1677.314103,
      "market_activity": -40.10833,
      "market_dynamics": -1.025954,
      "relative_strength": -40.107041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.0077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002992,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.028466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.024831
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.25429
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.031983
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.412766
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.094543
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.173712
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.419668
      }
    ]
  }
}