{
  "ticker": {
    "uuid": "1889293d-5454-4879-b2bb-90ae1d62ff03",
    "symbol": "NDIA",
    "name": "Global X India Nifty 50 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.490002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.709999,
    "boundary_margin": -0.195571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181944,
    "volatility_stability": 1.0077,
    "risk_context": 0.5496,
    "current_regime": {
      "move": -0.203134,
      "interruption": 0.09221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.529694,
        "direction_boundary": 57.455544,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2023-08-25",
        "close": 64.199028,
        "direction_boundary": 56.158619,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2023-09-01",
        "close": 64.383812,
        "direction_boundary": 57.360184,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2023-09-08",
        "close": 65.910736,
        "direction_boundary": 58.485455,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2023-09-15",
        "close": 66.105255,
        "direction_boundary": 57.999107,
        "core_momentum": 0.139763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2023-09-22",
        "close": 64.772842,
        "direction_boundary": 57.846527,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116706
      },
      {
        "date": "2023-09-29",
        "close": 64.33519,
        "direction_boundary": 56.501923,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2023-10-06",
        "close": 65.307755,
        "direction_boundary": 57.91328,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2023-10-13",
        "close": 65.6287,
        "direction_boundary": 58.733395,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2023-10-20",
        "close": 65.492531,
        "direction_boundary": 59.763298,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2023-10-27",
        "close": 63.294544,
        "direction_boundary": 58.981335,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2023-11-03",
        "close": 63.654385,
        "direction_boundary": 61.279556,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2023-11-10",
        "close": 64.208748,
        "direction_boundary": 60.163822,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2023-11-17",
        "close": 64.442169,
        "direction_boundary": 59.200668,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121031
      },
      {
        "date": "2023-11-24",
        "close": 63.518234,
        "direction_boundary": 59.029018,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113742
      },
      {
        "date": "2023-12-01",
        "close": 64.28656,
        "direction_boundary": 60.030315,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114515
      },
      {
        "date": "2023-12-08",
        "close": 66.309494,
        "direction_boundary": 58.828754,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2023-12-15",
        "close": 66.280319,
        "direction_boundary": 58.380554,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2023-12-22",
        "close": 65.745407,
        "direction_boundary": 57.465076,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2023-12-29",
        "close": 66.367844,
        "direction_boundary": 57.674877,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2024-01-05",
        "close": 67.291786,
        "direction_boundary": 57.13131,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2024-01-12",
        "close": 68.079559,
        "direction_boundary": 55.786709,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2024-01-19",
        "close": 68.526939,
        "direction_boundary": 57.14085,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09381
      },
      {
        "date": "2024-01-26",
        "close": 67.622452,
        "direction_boundary": 54.499329,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-02-02",
        "close": 69.917709,
        "direction_boundary": 54.165558,
        "core_momentum": 0.290815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-02-09",
        "close": 69.684303,
        "direction_boundary": 55.195469,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-02-16",
        "close": 70.608231,
        "direction_boundary": 56.015579,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2024-02-23",
        "close": 70.579056,
        "direction_boundary": 55.405258,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-03-01",
        "close": 70.919449,
        "direction_boundary": 56.444706,
        "core_momentum": 0.256441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2024-03-08",
        "close": 71.541893,
        "direction_boundary": 57.169456,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-03-15",
        "close": 69.7621,
        "direction_boundary": 55.023819,
        "core_momentum": 0.267853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2024-03-22",
        "close": 70.403992,
        "direction_boundary": 55.472015,
        "core_momentum": 0.26918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2024-03-29",
        "close": 70.977806,
        "direction_boundary": 55.586449,
        "core_momentum": 0.27689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2024-04-05",
        "close": 70.76384,
        "direction_boundary": 56.902443,
        "core_momentum": 0.243599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2024-04-12",
        "close": 71.882294,
        "direction_boundary": 57.51276,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-04-19",
        "close": 71.464088,
        "direction_boundary": 57.074093,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2024-04-26",
        "close": 71.434906,
        "direction_boundary": 58.723858,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2024-05-03",
        "close": 70.948624,
        "direction_boundary": 58.466381,
        "core_momentum": 0.213494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091304
      },
      {
        "date": "2024-05-10",
        "close": 69.129936,
        "direction_boundary": 58.313801,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100103
      },
      {
        "date": "2024-05-17",
        "close": 69.752373,
        "direction_boundary": 58.075397,
        "core_momentum": 0.201066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10046
      },
      {
        "date": "2024-05-24",
        "close": 72.358856,
        "direction_boundary": 60.268719,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2024-05-31",
        "close": 70.530418,
        "direction_boundary": 60.583412,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114931
      },
      {
        "date": "2024-06-07",
        "close": 71.823936,
        "direction_boundary": 59.515358,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-06-14",
        "close": 72.65062,
        "direction_boundary": 58.800144,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-06-21",
        "close": 72.465828,
        "direction_boundary": 60.268719,
        "core_momentum": 0.202379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2024-06-28",
        "close": 75.050941,
        "direction_boundary": 62.137192,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-07-05",
        "close": 73.950005,
        "direction_boundary": 62.351154,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2024-07-12",
        "close": 74.215408,
        "direction_boundary": 60.99929,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-07-19",
        "close": 75.149239,
        "direction_boundary": 62.963867,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2024-07-26",
        "close": 76.869461,
        "direction_boundary": 63.207008,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2024-08-02",
        "close": 77.547722,
        "direction_boundary": 63.401524,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2024-08-09",
        "close": 75.247543,
        "direction_boundary": 63.596035,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-08-16",
        "close": 74.962479,
        "direction_boundary": 64.529694,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-08-23",
        "close": 74.805191,
        "direction_boundary": 64.199028,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2024-08-30",
        "close": 74.903488,
        "direction_boundary": 64.383812,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-09-06",
        "close": 74.382507,
        "direction_boundary": 65.910736,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2024-09-13",
        "close": 76.07325,
        "direction_boundary": 66.105255,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2024-09-20",
        "close": 76.41729,
        "direction_boundary": 64.772842,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2024-09-27",
        "close": 76.879295,
        "direction_boundary": 64.33519,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2024-10-04",
        "close": 74.117111,
        "direction_boundary": 65.307755,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-10-11",
        "close": 74.834686,
        "direction_boundary": 65.6287,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2024-10-18",
        "close": 74.166252,
        "direction_boundary": 65.492531,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130175
      },
      {
        "date": "2024-10-25",
        "close": 74.136765,
        "direction_boundary": 63.294544,
        "core_momentum": 0.171298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130175
      },
      {
        "date": "2024-11-01",
        "close": 74.343193,
        "direction_boundary": 63.654385,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129636
      },
      {
        "date": "2024-11-08",
        "close": 73.497826,
        "direction_boundary": 64.208748,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124891
      },
      {
        "date": "2024-11-15",
        "close": 73.664932,
        "direction_boundary": 64.442169,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2024-11-22",
        "close": 73.645271,
        "direction_boundary": 63.518234,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114108
      },
      {
        "date": "2024-11-29",
        "close": 74.294044,
        "direction_boundary": 64.28656,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108076
      },
      {
        "date": "2024-12-06",
        "close": 76.849808,
        "direction_boundary": 66.309494,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2024-12-13",
        "close": 76.397636,
        "direction_boundary": 66.280319,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2024-12-20",
        "close": 76.938271,
        "direction_boundary": 65.745407,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2024-12-27",
        "close": 77.714828,
        "direction_boundary": 66.367844,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2025-01-03",
        "close": 77.016914,
        "direction_boundary": 67.291786,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2025-01-10",
        "close": 75.198387,
        "direction_boundary": 68.079559,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2025-01-17",
        "close": 74.362854,
        "direction_boundary": 68.526939,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2025-01-24",
        "close": 72.94735,
        "direction_boundary": 67.622452,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106942
      },
      {
        "date": "2025-01-31",
        "close": 74.470985,
        "direction_boundary": 69.917709,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110553
      },
      {
        "date": "2025-02-07",
        "close": 73.232422,
        "direction_boundary": 69.684303,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105074
      },
      {
        "date": "2025-02-14",
        "close": 72.180626,
        "direction_boundary": 70.608231,
        "core_momentum": 0.022269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106663
      },
      {
        "date": "2025-02-21",
        "close": 70.97155,
        "direction_boundary": 70.579056,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108793
      },
      {
        "date": "2025-02-28",
        "close": 71.256615,
        "direction_boundary": 70.919449,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109023
      },
      {
        "date": "2025-03-07",
        "close": 71.463043,
        "direction_boundary": 71.541893,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2025-03-14",
        "close": 70.981384,
        "direction_boundary": 69.7621,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103483
      },
      {
        "date": "2025-03-21",
        "close": 74.058121,
        "direction_boundary": 70.403992,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120676
      },
      {
        "date": "2025-03-28",
        "close": 74.913322,
        "direction_boundary": 70.977806,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121564
      },
      {
        "date": "2025-04-04",
        "close": 74.343193,
        "direction_boundary": 70.76384,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11076
      },
      {
        "date": "2025-04-11",
        "close": 74.510307,
        "direction_boundary": 71.882294,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109961
      },
      {
        "date": "2025-04-18",
        "close": 74.657745,
        "direction_boundary": 71.464088,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109253
      },
      {
        "date": "2025-04-25",
        "close": 76.584404,
        "direction_boundary": 71.434906,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114702
      },
      {
        "date": "2025-05-02",
        "close": 77.311813,
        "direction_boundary": 70.948624,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115252
      },
      {
        "date": "2025-05-09",
        "close": 74.323532,
        "direction_boundary": 69.129936,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127426
      },
      {
        "date": "2025-05-16",
        "close": 76.191208,
        "direction_boundary": 69.752373,
        "core_momentum": 0.09231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2025-05-23",
        "close": 76.476273,
        "direction_boundary": 72.358856,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2025-05-30",
        "close": 76.967766,
        "direction_boundary": 70.530418,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2025-06-06",
        "close": 76.181374,
        "direction_boundary": 71.823936,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123862
      },
      {
        "date": "2025-06-13",
        "close": 75.601418,
        "direction_boundary": 72.65062,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124042
      },
      {
        "date": "2025-06-20",
        "close": 75.031288,
        "direction_boundary": 72.465828,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123942
      },
      {
        "date": "2025-06-27",
        "close": 77.154526,
        "direction_boundary": 75.050941,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129467
      },
      {
        "date": "2025-07-04",
        "close": 76.800003,
        "direction_boundary": 73.950005,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129015
      },
      {
        "date": "2025-07-11",
        "close": 75.419998,
        "direction_boundary": 74.215408,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2025-07-18",
        "close": 75.519997,
        "direction_boundary": 75.149239,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2025-07-25",
        "close": 74.099998,
        "direction_boundary": 76.869461,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2025-08-01",
        "close": 74.769997,
        "direction_boundary": 77.547722,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1233
      },
      {
        "date": "2025-08-08",
        "close": 72.709999,
        "direction_boundary": 75.247543,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2025-08-15",
        "close": 73.419998,
        "direction_boundary": 74.962479,
        "core_momentum": -0.020577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126296
      },
      {
        "date": "2025-08-22",
        "close": 75.300003,
        "direction_boundary": 74.805191,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128106
      },
      {
        "date": "2025-08-29",
        "close": 72.550003,
        "direction_boundary": 74.903488,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139255
      },
      {
        "date": "2025-09-05",
        "close": 72.699997,
        "direction_boundary": 74.382507,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139234
      },
      {
        "date": "2025-09-12",
        "close": 72.010002,
        "direction_boundary": 76.07325,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2025-09-19",
        "close": 73.050003,
        "direction_boundary": 76.41729,
        "core_momentum": -0.044064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2025-09-26",
        "close": 72.220001,
        "direction_boundary": 76.879295,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-10-03",
        "close": 71.800003,
        "direction_boundary": 74.117111,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2025-10-10",
        "close": 72.830002,
        "direction_boundary": 74.834686,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2025-10-17",
        "close": 75.489998,
        "direction_boundary": 74.166252,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138601
      },
      {
        "date": "2025-10-24",
        "close": 75.563103,
        "direction_boundary": 74.136765,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133825
      },
      {
        "date": "2025-10-31",
        "close": 74.440002,
        "direction_boundary": 74.343193,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134472
      },
      {
        "date": "2025-11-07",
        "close": 74.25,
        "direction_boundary": 73.497826,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2025-11-14",
        "close": 74.879997,
        "direction_boundary": 73.664932,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118262
      },
      {
        "date": "2025-11-21",
        "close": 76.309998,
        "direction_boundary": 73.645271,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2025-11-28",
        "close": 75.730003,
        "direction_boundary": 74.294044,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "direction_boundary": 76.849808,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127934
      },
      {
        "date": "2025-12-12",
        "close": 72.339996,
        "direction_boundary": 76.397636,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128958
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 76.938271,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2025-12-26",
        "close": 73.279999,
        "direction_boundary": 77.714828,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2026-01-02",
        "close": 73.099998,
        "direction_boundary": 77.016914,
        "core_momentum": -0.050858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2026-01-09",
        "close": 72.129997,
        "direction_boundary": 75.198387,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2026-01-16",
        "close": 71.699997,
        "direction_boundary": 74.362854,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2026-01-23",
        "close": 68.339996,
        "direction_boundary": 72.94735,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2026-01-30",
        "close": 66.300003,
        "direction_boundary": 74.470985,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2026-02-06",
        "close": 68.550003,
        "direction_boundary": 73.232422,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144914
      },
      {
        "date": "2026-02-13",
        "close": 67.139999,
        "direction_boundary": 72.180626,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2026-02-20",
        "close": 67.269997,
        "direction_boundary": 70.97155,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2026-02-27",
        "close": 66.279999,
        "direction_boundary": 71.256615,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2026-03-06",
        "close": 64.769997,
        "direction_boundary": 71.463043,
        "core_momentum": -0.093657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 70.981384,
        "core_momentum": -0.14062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 74.058121,
        "core_momentum": -0.189826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2026-03-27",
        "close": 60.939999,
        "direction_boundary": 74.913322,
        "core_momentum": -0.186527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2026-04-03",
        "close": 60.029999,
        "direction_boundary": 74.343193,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2026-04-10",
        "close": 62.889999,
        "direction_boundary": 74.510307,
        "core_momentum": -0.155956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2026-04-17",
        "close": 62.549999,
        "direction_boundary": 74.657745,
        "core_momentum": -0.162177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2026-04-24",
        "close": 61.16,
        "direction_boundary": 76.584404,
        "core_momentum": -0.201404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-05-01",
        "close": 58.249107,
        "direction_boundary": 77.311813,
        "core_momentum": -0.246569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2026-05-08",
        "close": 58.23951,
        "direction_boundary": 74.323532,
        "core_momentum": -0.216406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171247
      },
      {
        "date": "2026-05-15",
        "close": 56.848057,
        "direction_boundary": 76.191208,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2026-05-22",
        "close": 57.097557,
        "direction_boundary": 76.476273,
        "core_momentum": -0.253395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2026-05-29",
        "close": 57.57737,
        "direction_boundary": 76.967766,
        "core_momentum": -0.251929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2026-06-05",
        "close": 57.929275,
        "direction_boundary": 76.181374,
        "core_momentum": -0.239587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2026-06-12",
        "close": 58.242724,
        "direction_boundary": 75.601418,
        "core_momentum": -0.229608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2026-06-19",
        "close": 60.436867,
        "direction_boundary": 75.031288,
        "core_momentum": -0.194511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2026-06-26",
        "close": 61.328241,
        "direction_boundary": 77.154526,
        "core_momentum": -0.205125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180342
      },
      {
        "date": "2026-07-03",
        "close": 62.09,
        "direction_boundary": 76.800003,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182221
      },
      {
        "date": "2026-07-10",
        "close": 60.700001,
        "direction_boundary": 75.419998,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "direction_boundary": 75.519997,
        "core_momentum": -0.201933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2026-07-24",
        "close": 58.52,
        "direction_boundary": 74.099998,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2026-07-31",
        "close": 60.82,
        "direction_boundary": 74.769997,
        "core_momentum": -0.186572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183425
      },
      {
        "date": "2026-08-07",
        "close": 58.490002,
        "direction_boundary": 72.709999,
        "core_momentum": -0.195571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.529694,
        "volume": 14195
      },
      {
        "date": "2023-08-25",
        "close": 64.199028,
        "volume": 51320
      },
      {
        "date": "2023-09-01",
        "close": 64.383812,
        "volume": 10953
      },
      {
        "date": "2023-09-08",
        "close": 65.910736,
        "volume": 9260
      },
      {
        "date": "2023-09-15",
        "close": 66.105255,
        "volume": 16954
      },
      {
        "date": "2023-09-22",
        "close": 64.772842,
        "volume": 18985
      },
      {
        "date": "2023-09-29",
        "close": 64.33519,
        "volume": 13936
      },
      {
        "date": "2023-10-06",
        "close": 65.307755,
        "volume": 9052
      },
      {
        "date": "2023-10-13",
        "close": 65.6287,
        "volume": 8321
      },
      {
        "date": "2023-10-20",
        "close": 65.492531,
        "volume": 5799
      },
      {
        "date": "2023-10-27",
        "close": 63.294544,
        "volume": 22023
      },
      {
        "date": "2023-11-03",
        "close": 63.654385,
        "volume": 8035
      },
      {
        "date": "2023-11-10",
        "close": 64.208748,
        "volume": 4649
      },
      {
        "date": "2023-11-17",
        "close": 64.442169,
        "volume": 17081
      },
      {
        "date": "2023-11-24",
        "close": 63.518234,
        "volume": 11069
      },
      {
        "date": "2023-12-01",
        "close": 64.28656,
        "volume": 9658
      },
      {
        "date": "2023-12-08",
        "close": 66.309494,
        "volume": 73111
      },
      {
        "date": "2023-12-15",
        "close": 66.280319,
        "volume": 19789
      },
      {
        "date": "2023-12-22",
        "close": 65.745407,
        "volume": 31710
      },
      {
        "date": "2023-12-29",
        "close": 66.367844,
        "volume": 3406
      },
      {
        "date": "2024-01-05",
        "close": 67.291786,
        "volume": 10585
      },
      {
        "date": "2024-01-12",
        "close": 68.079559,
        "volume": 15340
      },
      {
        "date": "2024-01-19",
        "close": 68.526939,
        "volume": 20112
      },
      {
        "date": "2024-01-26",
        "close": 67.622452,
        "volume": 29320
      },
      {
        "date": "2024-02-02",
        "close": 69.917709,
        "volume": 33186
      },
      {
        "date": "2024-02-09",
        "close": 69.684303,
        "volume": 104586
      },
      {
        "date": "2024-02-16",
        "close": 70.608231,
        "volume": 55068
      },
      {
        "date": "2024-02-23",
        "close": 70.579056,
        "volume": 46521
      },
      {
        "date": "2024-03-01",
        "close": 70.919449,
        "volume": 38582
      },
      {
        "date": "2024-03-08",
        "close": 71.541893,
        "volume": 46292
      },
      {
        "date": "2024-03-15",
        "close": 69.7621,
        "volume": 128945
      },
      {
        "date": "2024-03-22",
        "close": 70.403992,
        "volume": 29733
      },
      {
        "date": "2024-03-29",
        "close": 70.977806,
        "volume": 23188
      },
      {
        "date": "2024-04-05",
        "close": 70.76384,
        "volume": 62227
      },
      {
        "date": "2024-04-12",
        "close": 71.882294,
        "volume": 39989
      },
      {
        "date": "2024-04-19",
        "close": 71.464088,
        "volume": 44085
      },
      {
        "date": "2024-04-26",
        "close": 71.434906,
        "volume": 21308
      },
      {
        "date": "2024-05-03",
        "close": 70.948624,
        "volume": 25333
      },
      {
        "date": "2024-05-10",
        "close": 69.129936,
        "volume": 36412
      },
      {
        "date": "2024-05-17",
        "close": 69.752373,
        "volume": 31691
      },
      {
        "date": "2024-05-24",
        "close": 72.358856,
        "volume": 47964
      },
      {
        "date": "2024-05-31",
        "close": 70.530418,
        "volume": 24578
      },
      {
        "date": "2024-06-07",
        "close": 71.823936,
        "volume": 97582
      },
      {
        "date": "2024-06-14",
        "close": 72.65062,
        "volume": 24406
      },
      {
        "date": "2024-06-21",
        "close": 72.465828,
        "volume": 27531
      },
      {
        "date": "2024-06-28",
        "close": 75.050941,
        "volume": 53399
      },
      {
        "date": "2024-07-05",
        "close": 73.950005,
        "volume": 39500
      },
      {
        "date": "2024-07-12",
        "close": 74.215408,
        "volume": 39056
      },
      {
        "date": "2024-07-19",
        "close": 75.149239,
        "volume": 36373
      },
      {
        "date": "2024-07-26",
        "close": 76.869461,
        "volume": 28545
      },
      {
        "date": "2024-08-02",
        "close": 77.547722,
        "volume": 37656
      },
      {
        "date": "2024-08-09",
        "close": 75.247543,
        "volume": 75903
      },
      {
        "date": "2024-08-16",
        "close": 74.962479,
        "volume": 38118
      },
      {
        "date": "2024-08-23",
        "close": 74.805191,
        "volume": 29277
      },
      {
        "date": "2024-08-30",
        "close": 74.903488,
        "volume": 50769
      },
      {
        "date": "2024-09-06",
        "close": 74.382507,
        "volume": 35014
      },
      {
        "date": "2024-09-13",
        "close": 76.07325,
        "volume": 29297
      },
      {
        "date": "2024-09-20",
        "close": 76.41729,
        "volume": 39102
      },
      {
        "date": "2024-09-27",
        "close": 76.879295,
        "volume": 30278
      },
      {
        "date": "2024-10-04",
        "close": 74.117111,
        "volume": 60333
      },
      {
        "date": "2024-10-11",
        "close": 74.834686,
        "volume": 45983
      },
      {
        "date": "2024-10-18",
        "close": 74.166252,
        "volume": 18153
      },
      {
        "date": "2024-10-25",
        "close": 74.136765,
        "volume": 32297
      },
      {
        "date": "2024-11-01",
        "close": 74.343193,
        "volume": 50868
      },
      {
        "date": "2024-11-08",
        "close": 73.497826,
        "volume": 37961
      },
      {
        "date": "2024-11-15",
        "close": 73.664932,
        "volume": 45437
      },
      {
        "date": "2024-11-22",
        "close": 73.645271,
        "volume": 53944
      },
      {
        "date": "2024-11-29",
        "close": 74.294044,
        "volume": 42139
      },
      {
        "date": "2024-12-06",
        "close": 76.849808,
        "volume": 53317
      },
      {
        "date": "2024-12-13",
        "close": 76.397636,
        "volume": 33136
      },
      {
        "date": "2024-12-20",
        "close": 76.938271,
        "volume": 51855
      },
      {
        "date": "2024-12-27",
        "close": 77.714828,
        "volume": 13777
      },
      {
        "date": "2025-01-03",
        "close": 77.016914,
        "volume": 10408
      },
      {
        "date": "2025-01-10",
        "close": 75.198387,
        "volume": 24314
      },
      {
        "date": "2025-01-17",
        "close": 74.362854,
        "volume": 42768
      },
      {
        "date": "2025-01-24",
        "close": 72.94735,
        "volume": 37484
      },
      {
        "date": "2025-01-31",
        "close": 74.470985,
        "volume": 27452
      },
      {
        "date": "2025-02-07",
        "close": 73.232422,
        "volume": 48929
      },
      {
        "date": "2025-02-14",
        "close": 72.180626,
        "volume": 71984
      },
      {
        "date": "2025-02-21",
        "close": 70.97155,
        "volume": 43997
      },
      {
        "date": "2025-02-28",
        "close": 71.256615,
        "volume": 51961
      },
      {
        "date": "2025-03-07",
        "close": 71.463043,
        "volume": 29718
      },
      {
        "date": "2025-03-14",
        "close": 70.981384,
        "volume": 24912
      },
      {
        "date": "2025-03-21",
        "close": 74.058121,
        "volume": 29165
      },
      {
        "date": "2025-03-28",
        "close": 74.913322,
        "volume": 45329
      },
      {
        "date": "2025-04-04",
        "close": 74.343193,
        "volume": 35477
      },
      {
        "date": "2025-04-11",
        "close": 74.510307,
        "volume": 112688
      },
      {
        "date": "2025-04-18",
        "close": 74.657745,
        "volume": 24885
      },
      {
        "date": "2025-04-25",
        "close": 76.584404,
        "volume": 27409
      },
      {
        "date": "2025-05-02",
        "close": 77.311813,
        "volume": 29312
      },
      {
        "date": "2025-05-09",
        "close": 74.323532,
        "volume": 52713
      },
      {
        "date": "2025-05-16",
        "close": 76.191208,
        "volume": 73691
      },
      {
        "date": "2025-05-23",
        "close": 76.476273,
        "volume": 35793
      },
      {
        "date": "2025-05-30",
        "close": 76.967766,
        "volume": 87078
      },
      {
        "date": "2025-06-06",
        "close": 76.181374,
        "volume": 26518
      },
      {
        "date": "2025-06-13",
        "close": 75.601418,
        "volume": 31730
      },
      {
        "date": "2025-06-20",
        "close": 75.031288,
        "volume": 73821
      },
      {
        "date": "2025-06-27",
        "close": 77.154526,
        "volume": 39370
      },
      {
        "date": "2025-07-04",
        "close": 76.800003,
        "volume": 30937
      },
      {
        "date": "2025-07-11",
        "close": 75.419998,
        "volume": 34833
      },
      {
        "date": "2025-07-18",
        "close": 75.519997,
        "volume": 32100
      },
      {
        "date": "2025-07-25",
        "close": 74.099998,
        "volume": 42186
      },
      {
        "date": "2025-08-01",
        "close": 74.769997,
        "volume": 36428
      },
      {
        "date": "2025-08-08",
        "close": 72.709999,
        "volume": 53686
      },
      {
        "date": "2025-08-15",
        "close": 73.419998,
        "volume": 30891
      },
      {
        "date": "2025-08-22",
        "close": 75.300003,
        "volume": 24652
      },
      {
        "date": "2025-08-29",
        "close": 72.550003,
        "volume": 52357
      },
      {
        "date": "2025-09-05",
        "close": 72.699997,
        "volume": 34493
      },
      {
        "date": "2025-09-12",
        "close": 72.010002,
        "volume": 29457
      },
      {
        "date": "2025-09-19",
        "close": 73.050003,
        "volume": 25454
      },
      {
        "date": "2025-09-26",
        "close": 72.220001,
        "volume": 26333
      },
      {
        "date": "2025-10-03",
        "close": 71.800003,
        "volume": 71524
      },
      {
        "date": "2025-10-10",
        "close": 72.830002,
        "volume": 24400
      },
      {
        "date": "2025-10-17",
        "close": 75.489998,
        "volume": 85343
      },
      {
        "date": "2025-10-24",
        "close": 75.563103,
        "volume": 23724
      },
      {
        "date": "2025-10-31",
        "close": 74.440002,
        "volume": 21960
      },
      {
        "date": "2025-11-07",
        "close": 74.25,
        "volume": 20809
      },
      {
        "date": "2025-11-14",
        "close": 74.879997,
        "volume": 25340
      },
      {
        "date": "2025-11-21",
        "close": 76.309998,
        "volume": 27788
      },
      {
        "date": "2025-11-28",
        "close": 75.730003,
        "volume": 27130
      },
      {
        "date": "2025-12-05",
        "close": 73.400002,
        "volume": 34036
      },
      {
        "date": "2025-12-12",
        "close": 72.339996,
        "volume": 27593
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 19443
      },
      {
        "date": "2025-12-26",
        "close": 73.279999,
        "volume": 19291
      },
      {
        "date": "2026-01-02",
        "close": 73.099998,
        "volume": 12688
      },
      {
        "date": "2026-01-09",
        "close": 72.129997,
        "volume": 45176
      },
      {
        "date": "2026-01-16",
        "close": 71.699997,
        "volume": 25225
      },
      {
        "date": "2026-01-23",
        "close": 68.339996,
        "volume": 72459
      },
      {
        "date": "2026-01-30",
        "close": 66.300003,
        "volume": 70570
      },
      {
        "date": "2026-02-06",
        "close": 68.550003,
        "volume": 54648
      },
      {
        "date": "2026-02-13",
        "close": 67.139999,
        "volume": 35807
      },
      {
        "date": "2026-02-20",
        "close": 67.269997,
        "volume": 37956
      },
      {
        "date": "2026-02-27",
        "close": 66.279999,
        "volume": 19983
      },
      {
        "date": "2026-03-06",
        "close": 64.769997,
        "volume": 33993
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 36274
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 35541
      },
      {
        "date": "2026-03-27",
        "close": 60.939999,
        "volume": 57681
      },
      {
        "date": "2026-04-03",
        "close": 60.029999,
        "volume": 35213
      },
      {
        "date": "2026-04-10",
        "close": 62.889999,
        "volume": 42897
      },
      {
        "date": "2026-04-17",
        "close": 62.549999,
        "volume": 46056
      },
      {
        "date": "2026-04-24",
        "close": 61.16,
        "volume": 26649
      },
      {
        "date": "2026-05-01",
        "close": 58.249107,
        "volume": 20357
      },
      {
        "date": "2026-05-08",
        "close": 58.23951,
        "volume": 34602
      },
      {
        "date": "2026-05-15",
        "close": 56.848057,
        "volume": 47432
      },
      {
        "date": "2026-05-22",
        "close": 57.097557,
        "volume": 47292
      },
      {
        "date": "2026-05-29",
        "close": 57.57737,
        "volume": 49419
      },
      {
        "date": "2026-06-05",
        "close": 57.929275,
        "volume": 15675
      },
      {
        "date": "2026-06-12",
        "close": 58.242724,
        "volume": 10456
      },
      {
        "date": "2026-06-19",
        "close": 60.436867,
        "volume": 9314
      },
      {
        "date": "2026-06-26",
        "close": 61.328241,
        "volume": 7294
      },
      {
        "date": "2026-07-03",
        "close": 62.09,
        "volume": 7320
      },
      {
        "date": "2026-07-10",
        "close": 60.700001,
        "volume": 42345
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "volume": 30783
      },
      {
        "date": "2026-07-24",
        "close": 58.52,
        "volume": 21163
      },
      {
        "date": "2026-07-31",
        "close": 60.82,
        "volume": 21861
      },
      {
        "date": "2026-08-07",
        "close": 58.490002,
        "volume": 50751
      }
    ],
    "sharemaestro_context": {
      "trend": 61.858623,
      "fair_value": 70.219288,
      "market_activity": -28.571547,
      "market_dynamics": 0.615548,
      "relative_strength": -16.842768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002761,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.200763
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025814
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.004117
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.019529
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.286098
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.063941
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.009177
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.003859
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.003179
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203134
      }
    ]
  }
}