{
  "ticker": {
    "uuid": "18896d4c-fee2-489a-9943-b426f65b1ec9",
    "symbol": "INDIGOPNTS",
    "name": "Indigo Paints Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1120.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.859131,
    "boundary_margin": -0.024685,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335132,
    "volatility_stability": 0.5066,
    "risk_context": 0.2984,
    "current_regime": {
      "move": 0.137217,
      "interruption": 0.174282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1489.96875,
        "direction_boundary": 1496.993042,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288346
      },
      {
        "date": "2023-08-25",
        "close": 1507.374268,
        "direction_boundary": 1657.599976,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268212
      },
      {
        "date": "2023-09-01",
        "close": 1574.65918,
        "direction_boundary": 1577.419067,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263793
      },
      {
        "date": "2023-09-08",
        "close": 1572.272339,
        "direction_boundary": 1542.091797,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2023-09-15",
        "close": 1526.86853,
        "direction_boundary": 1589.078979,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261985
      },
      {
        "date": "2023-09-22",
        "close": 1540.793091,
        "direction_boundary": 1511.924805,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2023-09-29",
        "close": 1477.78479,
        "direction_boundary": 1487.910278,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266172
      },
      {
        "date": "2023-10-06",
        "close": 1498.323242,
        "direction_boundary": 1482.105103,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2023-10-13",
        "close": 1447.548706,
        "direction_boundary": 1471.288574,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259271
      },
      {
        "date": "2023-10-20",
        "close": 1450.731445,
        "direction_boundary": 1407.977295,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250798
      },
      {
        "date": "2023-10-27",
        "close": 1404.184082,
        "direction_boundary": 1419.091553,
        "core_momentum": -0.010505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25745
      },
      {
        "date": "2023-11-03",
        "close": 1456.201782,
        "direction_boundary": 1530.828857,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254512
      },
      {
        "date": "2023-11-10",
        "close": 1494.842163,
        "direction_boundary": 1428.270752,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238166
      },
      {
        "date": "2023-11-17",
        "close": 1531.34436,
        "direction_boundary": 1326.159424,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2023-11-24",
        "close": 1474.502563,
        "direction_boundary": 1308.743774,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201721
      },
      {
        "date": "2023-12-01",
        "close": 1489.670288,
        "direction_boundary": 1330.277466,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19712
      },
      {
        "date": "2023-12-08",
        "close": 1480.967529,
        "direction_boundary": 1321.495239,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192229
      },
      {
        "date": "2023-12-15",
        "close": 1470.921997,
        "direction_boundary": 1308.991821,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2023-12-22",
        "close": 1457.693726,
        "direction_boundary": 1242.902222,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193183
      },
      {
        "date": "2023-12-29",
        "close": 1482.459473,
        "direction_boundary": 1292.618286,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2024-01-05",
        "close": 1490.664917,
        "direction_boundary": 1284.332275,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193656
      },
      {
        "date": "2024-01-12",
        "close": 1476.541626,
        "direction_boundary": 1271.878296,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2024-01-19",
        "close": 1461.324097,
        "direction_boundary": 1221.666138,
        "core_momentum": 0.196173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179792
      },
      {
        "date": "2024-01-26",
        "close": 1442.177856,
        "direction_boundary": 1203.655273,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16412
      },
      {
        "date": "2024-02-02",
        "close": 1411.245605,
        "direction_boundary": 1127.394165,
        "core_momentum": 0.251777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165595
      },
      {
        "date": "2024-02-09",
        "close": 1415.621948,
        "direction_boundary": 1152.897217,
        "core_momentum": 0.227882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2024-02-16",
        "close": 1486.636719,
        "direction_boundary": 1072.418701,
        "core_momentum": 0.386247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173357
      },
      {
        "date": "2024-02-23",
        "close": 1435.713013,
        "direction_boundary": 1009.107544,
        "core_momentum": 0.422755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178971
      },
      {
        "date": "2024-03-01",
        "close": 1393.392456,
        "direction_boundary": 1071.227783,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170408
      },
      {
        "date": "2024-03-08",
        "close": 1356.194214,
        "direction_boundary": 1034.461792,
        "core_momentum": 0.311014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173112
      },
      {
        "date": "2024-03-15",
        "close": 1334.213379,
        "direction_boundary": 1034.660278,
        "core_momentum": 0.289518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170489
      },
      {
        "date": "2024-03-22",
        "close": 1314.072632,
        "direction_boundary": 1009.107544,
        "core_momentum": 0.302213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16975
      },
      {
        "date": "2024-03-29",
        "close": 1249.821167,
        "direction_boundary": 1000.623047,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17362
      },
      {
        "date": "2024-04-05",
        "close": 1387.126465,
        "direction_boundary": 1078.422363,
        "core_momentum": 0.286255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230639
      },
      {
        "date": "2024-04-12",
        "close": 1340.529297,
        "direction_boundary": 1074.35376,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230556
      },
      {
        "date": "2024-04-19",
        "close": 1305.170898,
        "direction_boundary": 1138.061768,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232743
      },
      {
        "date": "2024-04-26",
        "close": 1317.852295,
        "direction_boundary": 1144.710449,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229738
      },
      {
        "date": "2024-05-03",
        "close": 1372.754395,
        "direction_boundary": 1200.231812,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231315
      },
      {
        "date": "2024-05-10",
        "close": 1347.242798,
        "direction_boundary": 1291.080078,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228638
      },
      {
        "date": "2024-05-17",
        "close": 1365.991089,
        "direction_boundary": 1392.894043,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2024-05-24",
        "close": 1349.082764,
        "direction_boundary": 1495.848877,
        "core_momentum": -0.098116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2024-05-31",
        "close": 1333.069702,
        "direction_boundary": 1449.258545,
        "core_momentum": -0.080171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2024-06-07",
        "close": 1358.282837,
        "direction_boundary": 1406.141724,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223399
      },
      {
        "date": "2024-06-14",
        "close": 1367.483032,
        "direction_boundary": 1407.183594,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2024-06-21",
        "close": 1355.746704,
        "direction_boundary": 1410.309448,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223745
      },
      {
        "date": "2024-06-28",
        "close": 1365.593262,
        "direction_boundary": 1417.950439,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2024-07-05",
        "close": 1392.348145,
        "direction_boundary": 1437.350464,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22436
      },
      {
        "date": "2024-07-12",
        "close": 1512.64563,
        "direction_boundary": 1414.774902,
        "core_momentum": 0.069178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2024-07-19",
        "close": 1444.962891,
        "direction_boundary": 1488.406372,
        "core_momentum": -0.029188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26118
      },
      {
        "date": "2024-07-26",
        "close": 1483.901489,
        "direction_boundary": 1566.553345,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263113
      },
      {
        "date": "2024-08-02",
        "close": 1476.449463,
        "direction_boundary": 1574.808472,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261237
      },
      {
        "date": "2024-08-09",
        "close": 1418.079346,
        "direction_boundary": 1536.516235,
        "core_momentum": -0.077081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2024-08-16",
        "close": 1430.939697,
        "direction_boundary": 1489.96875,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258642
      },
      {
        "date": "2024-08-23",
        "close": 1444.946533,
        "direction_boundary": 1507.374268,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25449
      },
      {
        "date": "2024-08-30",
        "close": 1446.043213,
        "direction_boundary": 1574.65918,
        "core_momentum": -0.081679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250745
      },
      {
        "date": "2024-09-06",
        "close": 1474.804443,
        "direction_boundary": 1572.272339,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248494
      },
      {
        "date": "2024-09-13",
        "close": 1497.534546,
        "direction_boundary": 1526.86853,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247383
      },
      {
        "date": "2024-09-20",
        "close": 1476.748535,
        "direction_boundary": 1540.793091,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247193
      },
      {
        "date": "2024-09-27",
        "close": 1466.978638,
        "direction_boundary": 1477.78479,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235031
      },
      {
        "date": "2024-10-04",
        "close": 1455.962524,
        "direction_boundary": 1498.323242,
        "core_momentum": -0.028272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188196
      },
      {
        "date": "2024-10-11",
        "close": 1477.34668,
        "direction_boundary": 1447.548706,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181554
      },
      {
        "date": "2024-10-18",
        "close": 1562.085571,
        "direction_boundary": 1450.731445,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2024-10-25",
        "close": 1596.529297,
        "direction_boundary": 1404.184082,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-11-01",
        "close": 1671.199219,
        "direction_boundary": 1456.201782,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-11-08",
        "close": 1529.735229,
        "direction_boundary": 1494.842163,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231932
      },
      {
        "date": "2024-11-15",
        "close": 1495.540649,
        "direction_boundary": 1531.34436,
        "core_momentum": -0.023381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234611
      },
      {
        "date": "2024-11-22",
        "close": 1498.182495,
        "direction_boundary": 1474.502563,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2024-11-29",
        "close": 1429.145264,
        "direction_boundary": 1489.670288,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243235
      },
      {
        "date": "2024-12-06",
        "close": 1429.494141,
        "direction_boundary": 1480.967529,
        "core_momentum": -0.034757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242143
      },
      {
        "date": "2024-12-13",
        "close": 1426.054688,
        "direction_boundary": 1470.921997,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2024-12-20",
        "close": 1404.620728,
        "direction_boundary": 1457.693726,
        "core_momentum": -0.036409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242833
      },
      {
        "date": "2024-12-27",
        "close": 1329.801514,
        "direction_boundary": 1482.459473,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254751
      },
      {
        "date": "2025-01-03",
        "close": 1391.461426,
        "direction_boundary": 1490.664917,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261358
      },
      {
        "date": "2025-01-10",
        "close": 1283.84314,
        "direction_boundary": 1476.541626,
        "core_momentum": -0.130507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255859
      },
      {
        "date": "2025-01-17",
        "close": 1224.526001,
        "direction_boundary": 1461.324097,
        "core_momentum": -0.162044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2025-01-24",
        "close": 1223.379517,
        "direction_boundary": 1442.177856,
        "core_momentum": -0.151714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2025-01-31",
        "close": 1263.306274,
        "direction_boundary": 1411.245605,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2025-02-07",
        "close": 1251.34314,
        "direction_boundary": 1415.621948,
        "core_momentum": -0.116047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2025-02-14",
        "close": 1082.41394,
        "direction_boundary": 1486.636719,
        "core_momentum": -0.271904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2025-02-21",
        "close": 1074.83728,
        "direction_boundary": 1435.713013,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2025-02-28",
        "close": 1016.71637,
        "direction_boundary": 1393.392456,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322162
      },
      {
        "date": "2025-03-07",
        "close": 1060.2323,
        "direction_boundary": 1356.194214,
        "core_momentum": -0.21823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328164
      },
      {
        "date": "2025-03-14",
        "close": 987.207336,
        "direction_boundary": 1334.213379,
        "core_momentum": -0.260083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      },
      {
        "date": "2025-03-21",
        "close": 991.39447,
        "direction_boundary": 1314.072632,
        "core_momentum": -0.245556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336479
      },
      {
        "date": "2025-03-28",
        "close": 939.803467,
        "direction_boundary": 1249.821167,
        "core_momentum": -0.24805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2025-04-04",
        "close": 960.240479,
        "direction_boundary": 1387.126465,
        "core_momentum": -0.307748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2025-04-11",
        "close": 982.671326,
        "direction_boundary": 1340.529297,
        "core_momentum": -0.266953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2025-04-18",
        "close": 1014.323792,
        "direction_boundary": 1305.170898,
        "core_momentum": -0.222842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2025-04-25",
        "close": 1002.460327,
        "direction_boundary": 1317.852295,
        "core_momentum": -0.239323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2025-05-02",
        "close": 985.213501,
        "direction_boundary": 1372.754395,
        "core_momentum": -0.282309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2025-05-09",
        "close": 947.429932,
        "direction_boundary": 1347.242798,
        "core_momentum": -0.296764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2025-05-16",
        "close": 1025.040649,
        "direction_boundary": 1365.991089,
        "core_momentum": -0.249599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2025-05-23",
        "close": 1028.629761,
        "direction_boundary": 1349.082764,
        "core_momentum": -0.237534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2025-05-30",
        "close": 1076.133179,
        "direction_boundary": 1333.069702,
        "core_momentum": -0.192741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341012
      },
      {
        "date": "2025-06-06",
        "close": 1071.59729,
        "direction_boundary": 1358.282837,
        "core_momentum": -0.211065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340775
      },
      {
        "date": "2025-06-13",
        "close": 1091.236694,
        "direction_boundary": 1367.483032,
        "core_momentum": -0.202011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343009
      },
      {
        "date": "2025-06-20",
        "close": 1117.555542,
        "direction_boundary": 1355.746704,
        "core_momentum": -0.17569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346151
      },
      {
        "date": "2025-06-27",
        "close": 1157.532349,
        "direction_boundary": 1365.593262,
        "core_momentum": -0.152359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2025-07-04",
        "close": 1195.814453,
        "direction_boundary": 1392.348145,
        "core_momentum": -0.141153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341411
      },
      {
        "date": "2025-07-11",
        "close": 1196.512207,
        "direction_boundary": 1512.64563,
        "core_momentum": -0.208994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324018
      },
      {
        "date": "2025-07-18",
        "close": 1197.409424,
        "direction_boundary": 1444.962891,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317579
      },
      {
        "date": "2025-07-25",
        "close": 1136.895996,
        "direction_boundary": 1483.901489,
        "core_momentum": -0.233847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325359
      },
      {
        "date": "2025-08-01",
        "close": 1200.898682,
        "direction_boundary": 1476.449463,
        "core_momentum": -0.186631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331679
      },
      {
        "date": "2025-08-08",
        "close": 1148.859131,
        "direction_boundary": 1418.079346,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336735
      },
      {
        "date": "2025-08-15",
        "close": 1103.797974,
        "direction_boundary": 1430.939697,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273973
      },
      {
        "date": "2025-08-22",
        "close": 1133.5,
        "direction_boundary": 1444.946533,
        "core_momentum": -0.215542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276016
      },
      {
        "date": "2025-08-29",
        "close": 1099.699951,
        "direction_boundary": 1446.043213,
        "core_momentum": -0.239511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267545
      },
      {
        "date": "2025-09-05",
        "close": 1145.400024,
        "direction_boundary": 1474.804443,
        "core_momentum": -0.223355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267203
      },
      {
        "date": "2025-09-12",
        "close": 1146.5,
        "direction_boundary": 1497.534546,
        "core_momentum": -0.234408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244851
      },
      {
        "date": "2025-09-19",
        "close": 1123.0,
        "direction_boundary": 1476.748535,
        "core_momentum": -0.239546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247589
      },
      {
        "date": "2025-09-26",
        "close": 1090.599976,
        "direction_boundary": 1466.978638,
        "core_momentum": -0.256567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238315
      },
      {
        "date": "2025-10-03",
        "close": 1084.099976,
        "direction_boundary": 1455.962524,
        "core_momentum": -0.255407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23772
      },
      {
        "date": "2025-10-10",
        "close": 1051.400024,
        "direction_boundary": 1477.34668,
        "core_momentum": -0.288319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241042
      },
      {
        "date": "2025-10-17",
        "close": 1028.599976,
        "direction_boundary": 1562.085571,
        "core_momentum": -0.341521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23956
      },
      {
        "date": "2025-10-24",
        "close": 1032.599976,
        "direction_boundary": 1596.529297,
        "core_momentum": -0.353222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238935
      },
      {
        "date": "2025-10-31",
        "close": 999.900024,
        "direction_boundary": 1671.199219,
        "core_momentum": -0.401687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242094
      },
      {
        "date": "2025-11-07",
        "close": 1004.099976,
        "direction_boundary": 1529.735229,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2025-11-14",
        "close": 1298.800049,
        "direction_boundary": 1495.540649,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413946
      },
      {
        "date": "2025-11-21",
        "close": 1281.199951,
        "direction_boundary": 1498.182495,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415092
      },
      {
        "date": "2025-11-28",
        "close": 1283.650024,
        "direction_boundary": 1429.145264,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411763
      },
      {
        "date": "2025-12-05",
        "close": 1235.5,
        "direction_boundary": 1429.494141,
        "core_momentum": -0.135708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416257
      },
      {
        "date": "2025-12-12",
        "close": 1233.900024,
        "direction_boundary": 1426.054688,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415945
      },
      {
        "date": "2025-12-19",
        "close": 1188.599976,
        "direction_boundary": 1404.620728,
        "core_momentum": -0.153793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418977
      },
      {
        "date": "2025-12-26",
        "close": 1127.5,
        "direction_boundary": 1329.801514,
        "core_momentum": -0.152129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422942
      },
      {
        "date": "2026-01-02",
        "close": 1171.199951,
        "direction_boundary": 1391.461426,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423881
      },
      {
        "date": "2026-01-09",
        "close": 1200.300049,
        "direction_boundary": 1283.84314,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425337
      },
      {
        "date": "2026-01-16",
        "close": 1236.400024,
        "direction_boundary": 1224.526001,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427303
      },
      {
        "date": "2026-01-23",
        "close": 1047.5,
        "direction_boundary": 1223.379517,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481404
      },
      {
        "date": "2026-01-30",
        "close": 1044.400024,
        "direction_boundary": 1263.306274,
        "core_momentum": -0.17328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474115
      },
      {
        "date": "2026-02-06",
        "close": 1008.900024,
        "direction_boundary": 1251.34314,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472708
      },
      {
        "date": "2026-02-13",
        "close": 973.099976,
        "direction_boundary": 1082.41394,
        "core_momentum": -0.100991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472163
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "direction_boundary": 1074.83728,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471189
      },
      {
        "date": "2026-02-27",
        "close": 936.799988,
        "direction_boundary": 1016.71637,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47
      },
      {
        "date": "2026-03-06",
        "close": 873.5,
        "direction_boundary": 1060.2323,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472971
      },
      {
        "date": "2026-03-13",
        "close": 786.849976,
        "direction_boundary": 987.207336,
        "core_momentum": -0.202954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490181
      },
      {
        "date": "2026-03-20",
        "close": 743.75,
        "direction_boundary": 991.39447,
        "core_momentum": -0.249794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493564
      },
      {
        "date": "2026-03-27",
        "close": 730.799988,
        "direction_boundary": 939.803467,
        "core_momentum": -0.222391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493194
      },
      {
        "date": "2026-04-03",
        "close": 767.599976,
        "direction_boundary": 960.240479,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2026-04-10",
        "close": 810.900024,
        "direction_boundary": 982.671326,
        "core_momentum": -0.1748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509198
      },
      {
        "date": "2026-04-17",
        "close": 838.0,
        "direction_boundary": 1014.323792,
        "core_momentum": -0.173834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51229
      },
      {
        "date": "2026-04-24",
        "close": 860.049988,
        "direction_boundary": 1002.460327,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514217
      },
      {
        "date": "2026-05-01",
        "close": 860.200012,
        "direction_boundary": 985.213501,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513009
      },
      {
        "date": "2026-05-08",
        "close": 974.150024,
        "direction_boundary": 947.429932,
        "core_momentum": 0.028203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543843
      },
      {
        "date": "2026-05-15",
        "close": 985.299988,
        "direction_boundary": 1025.040649,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397199
      },
      {
        "date": "2026-05-22",
        "close": 1003.400024,
        "direction_boundary": 1028.629761,
        "core_momentum": -0.024528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399165
      },
      {
        "date": "2026-05-29",
        "close": 990.900024,
        "direction_boundary": 1076.133179,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398849
      },
      {
        "date": "2026-06-05",
        "close": 954.200012,
        "direction_boundary": 1071.59729,
        "core_momentum": -0.109554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39878
      },
      {
        "date": "2026-06-12",
        "close": 995.200012,
        "direction_boundary": 1091.236694,
        "core_momentum": -0.088007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405143
      },
      {
        "date": "2026-06-19",
        "close": 1025.150024,
        "direction_boundary": 1117.555542,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406169
      },
      {
        "date": "2026-06-26",
        "close": 1006.25,
        "direction_boundary": 1157.532349,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400978
      },
      {
        "date": "2026-07-03",
        "close": 1065.900024,
        "direction_boundary": 1195.814453,
        "core_momentum": -0.108641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406002
      },
      {
        "date": "2026-07-10",
        "close": 1052.400024,
        "direction_boundary": 1196.512207,
        "core_momentum": -0.120444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404117
      },
      {
        "date": "2026-07-17",
        "close": 1065.099976,
        "direction_boundary": 1197.409424,
        "core_momentum": -0.110496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401823
      },
      {
        "date": "2026-07-24",
        "close": 1048.900024,
        "direction_boundary": 1136.895996,
        "core_momentum": -0.0774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329643
      },
      {
        "date": "2026-07-31",
        "close": 1111.800049,
        "direction_boundary": 1200.898682,
        "core_momentum": -0.074193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339307
      },
      {
        "date": "2026-08-07",
        "close": 1120.5,
        "direction_boundary": 1148.859131,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1489.96875,
        "volume": 333031
      },
      {
        "date": "2023-08-25",
        "close": 1507.374268,
        "volume": 339238
      },
      {
        "date": "2023-09-01",
        "close": 1574.65918,
        "volume": 343342
      },
      {
        "date": "2023-09-08",
        "close": 1572.272339,
        "volume": 335240
      },
      {
        "date": "2023-09-15",
        "close": 1526.86853,
        "volume": 315036
      },
      {
        "date": "2023-09-22",
        "close": 1540.793091,
        "volume": 212246
      },
      {
        "date": "2023-09-29",
        "close": 1477.78479,
        "volume": 167854
      },
      {
        "date": "2023-10-06",
        "close": 1498.323242,
        "volume": 125251
      },
      {
        "date": "2023-10-13",
        "close": 1447.548706,
        "volume": 291096
      },
      {
        "date": "2023-10-20",
        "close": 1450.731445,
        "volume": 128093
      },
      {
        "date": "2023-10-27",
        "close": 1404.184082,
        "volume": 566724
      },
      {
        "date": "2023-11-03",
        "close": 1456.201782,
        "volume": 531979
      },
      {
        "date": "2023-11-10",
        "close": 1494.842163,
        "volume": 784394
      },
      {
        "date": "2023-11-17",
        "close": 1531.34436,
        "volume": 805821
      },
      {
        "date": "2023-11-24",
        "close": 1474.502563,
        "volume": 335962
      },
      {
        "date": "2023-12-01",
        "close": 1489.670288,
        "volume": 151957
      },
      {
        "date": "2023-12-08",
        "close": 1480.967529,
        "volume": 543943
      },
      {
        "date": "2023-12-15",
        "close": 1470.921997,
        "volume": 339510
      },
      {
        "date": "2023-12-22",
        "close": 1457.693726,
        "volume": 331104
      },
      {
        "date": "2023-12-29",
        "close": 1482.459473,
        "volume": 195267
      },
      {
        "date": "2024-01-05",
        "close": 1490.664917,
        "volume": 258924
      },
      {
        "date": "2024-01-12",
        "close": 1476.541626,
        "volume": 391223
      },
      {
        "date": "2024-01-19",
        "close": 1461.324097,
        "volume": 1129300
      },
      {
        "date": "2024-01-26",
        "close": 1442.177856,
        "volume": 162321
      },
      {
        "date": "2024-02-02",
        "close": 1411.245605,
        "volume": 222127
      },
      {
        "date": "2024-02-09",
        "close": 1415.621948,
        "volume": 812402
      },
      {
        "date": "2024-02-16",
        "close": 1486.636719,
        "volume": 1082656
      },
      {
        "date": "2024-02-23",
        "close": 1435.713013,
        "volume": 372875
      },
      {
        "date": "2024-03-01",
        "close": 1393.392456,
        "volume": 189395
      },
      {
        "date": "2024-03-08",
        "close": 1356.194214,
        "volume": 171974
      },
      {
        "date": "2024-03-15",
        "close": 1334.213379,
        "volume": 307707
      },
      {
        "date": "2024-03-22",
        "close": 1314.072632,
        "volume": 167721
      },
      {
        "date": "2024-03-29",
        "close": 1249.821167,
        "volume": 236163
      },
      {
        "date": "2024-04-05",
        "close": 1387.126465,
        "volume": 294160
      },
      {
        "date": "2024-04-12",
        "close": 1340.529297,
        "volume": 238580
      },
      {
        "date": "2024-04-19",
        "close": 1305.170898,
        "volume": 266890
      },
      {
        "date": "2024-04-26",
        "close": 1317.852295,
        "volume": 450671
      },
      {
        "date": "2024-05-03",
        "close": 1372.754395,
        "volume": 191680
      },
      {
        "date": "2024-05-10",
        "close": 1347.242798,
        "volume": 341972
      },
      {
        "date": "2024-05-17",
        "close": 1365.991089,
        "volume": 110725
      },
      {
        "date": "2024-05-24",
        "close": 1349.082764,
        "volume": 444062
      },
      {
        "date": "2024-05-31",
        "close": 1333.069702,
        "volume": 167702
      },
      {
        "date": "2024-06-07",
        "close": 1358.282837,
        "volume": 265106
      },
      {
        "date": "2024-06-14",
        "close": 1367.483032,
        "volume": 167879
      },
      {
        "date": "2024-06-21",
        "close": 1355.746704,
        "volume": 201829
      },
      {
        "date": "2024-06-28",
        "close": 1365.593262,
        "volume": 177477
      },
      {
        "date": "2024-07-05",
        "close": 1392.348145,
        "volume": 223201
      },
      {
        "date": "2024-07-12",
        "close": 1512.64563,
        "volume": 2422113
      },
      {
        "date": "2024-07-19",
        "close": 1444.962891,
        "volume": 417501
      },
      {
        "date": "2024-07-26",
        "close": 1483.901489,
        "volume": 371542
      },
      {
        "date": "2024-08-02",
        "close": 1476.449463,
        "volume": 574391
      },
      {
        "date": "2024-08-09",
        "close": 1418.079346,
        "volume": 485975
      },
      {
        "date": "2024-08-16",
        "close": 1430.939697,
        "volume": 162810
      },
      {
        "date": "2024-08-23",
        "close": 1444.946533,
        "volume": 214039
      },
      {
        "date": "2024-08-30",
        "close": 1446.043213,
        "volume": 214528
      },
      {
        "date": "2024-09-06",
        "close": 1474.804443,
        "volume": 25767510
      },
      {
        "date": "2024-09-13",
        "close": 1497.534546,
        "volume": 2298518
      },
      {
        "date": "2024-09-20",
        "close": 1476.748535,
        "volume": 1354757
      },
      {
        "date": "2024-09-27",
        "close": 1466.978638,
        "volume": 1000836
      },
      {
        "date": "2024-10-04",
        "close": 1455.962524,
        "volume": 1056716
      },
      {
        "date": "2024-10-11",
        "close": 1477.34668,
        "volume": 539866
      },
      {
        "date": "2024-10-18",
        "close": 1562.085571,
        "volume": 1396749
      },
      {
        "date": "2024-10-25",
        "close": 1596.529297,
        "volume": 2677420
      },
      {
        "date": "2024-11-01",
        "close": 1671.199219,
        "volume": 1541479
      },
      {
        "date": "2024-11-08",
        "close": 1529.735229,
        "volume": 977472
      },
      {
        "date": "2024-11-15",
        "close": 1495.540649,
        "volume": 495084
      },
      {
        "date": "2024-11-22",
        "close": 1498.182495,
        "volume": 304766
      },
      {
        "date": "2024-11-29",
        "close": 1429.145264,
        "volume": 557962
      },
      {
        "date": "2024-12-06",
        "close": 1429.494141,
        "volume": 446877
      },
      {
        "date": "2024-12-13",
        "close": 1426.054688,
        "volume": 395389
      },
      {
        "date": "2024-12-20",
        "close": 1404.620728,
        "volume": 350836
      },
      {
        "date": "2024-12-27",
        "close": 1329.801514,
        "volume": 253667
      },
      {
        "date": "2025-01-03",
        "close": 1391.461426,
        "volume": 335431
      },
      {
        "date": "2025-01-10",
        "close": 1283.84314,
        "volume": 196583
      },
      {
        "date": "2025-01-17",
        "close": 1224.526001,
        "volume": 424071
      },
      {
        "date": "2025-01-24",
        "close": 1223.379517,
        "volume": 233394
      },
      {
        "date": "2025-01-31",
        "close": 1263.306274,
        "volume": 254614
      },
      {
        "date": "2025-02-07",
        "close": 1251.34314,
        "volume": 206089
      },
      {
        "date": "2025-02-14",
        "close": 1082.41394,
        "volume": 475936
      },
      {
        "date": "2025-02-21",
        "close": 1074.83728,
        "volume": 416042
      },
      {
        "date": "2025-02-28",
        "close": 1016.71637,
        "volume": 373748
      },
      {
        "date": "2025-03-07",
        "close": 1060.2323,
        "volume": 713347
      },
      {
        "date": "2025-03-14",
        "close": 987.207336,
        "volume": 310525
      },
      {
        "date": "2025-03-21",
        "close": 991.39447,
        "volume": 392782
      },
      {
        "date": "2025-03-28",
        "close": 939.803467,
        "volume": 597565
      },
      {
        "date": "2025-04-04",
        "close": 960.240479,
        "volume": 516209
      },
      {
        "date": "2025-04-11",
        "close": 982.671326,
        "volume": 535179
      },
      {
        "date": "2025-04-18",
        "close": 1014.323792,
        "volume": 315417
      },
      {
        "date": "2025-04-25",
        "close": 1002.460327,
        "volume": 429827
      },
      {
        "date": "2025-05-02",
        "close": 985.213501,
        "volume": 248558
      },
      {
        "date": "2025-05-09",
        "close": 947.429932,
        "volume": 534337
      },
      {
        "date": "2025-05-16",
        "close": 1025.040649,
        "volume": 558391
      },
      {
        "date": "2025-05-23",
        "close": 1028.629761,
        "volume": 387111
      },
      {
        "date": "2025-05-30",
        "close": 1076.133179,
        "volume": 646098
      },
      {
        "date": "2025-06-06",
        "close": 1071.59729,
        "volume": 427815
      },
      {
        "date": "2025-06-13",
        "close": 1091.236694,
        "volume": 838889
      },
      {
        "date": "2025-06-20",
        "close": 1117.555542,
        "volume": 509597
      },
      {
        "date": "2025-06-27",
        "close": 1157.532349,
        "volume": 455068
      },
      {
        "date": "2025-07-04",
        "close": 1195.814453,
        "volume": 274341
      },
      {
        "date": "2025-07-11",
        "close": 1196.512207,
        "volume": 148645
      },
      {
        "date": "2025-07-18",
        "close": 1197.409424,
        "volume": 113324
      },
      {
        "date": "2025-07-25",
        "close": 1136.895996,
        "volume": 195426
      },
      {
        "date": "2025-08-01",
        "close": 1200.898682,
        "volume": 218332
      },
      {
        "date": "2025-08-08",
        "close": 1148.859131,
        "volume": 234309
      },
      {
        "date": "2025-08-15",
        "close": 1103.797974,
        "volume": 346996
      },
      {
        "date": "2025-08-22",
        "close": 1133.5,
        "volume": 157700
      },
      {
        "date": "2025-08-29",
        "close": 1099.699951,
        "volume": 100790
      },
      {
        "date": "2025-09-05",
        "close": 1145.400024,
        "volume": 281006
      },
      {
        "date": "2025-09-12",
        "close": 1146.5,
        "volume": 146951
      },
      {
        "date": "2025-09-19",
        "close": 1123.0,
        "volume": 94998
      },
      {
        "date": "2025-09-26",
        "close": 1090.599976,
        "volume": 223033
      },
      {
        "date": "2025-10-03",
        "close": 1084.099976,
        "volume": 269368
      },
      {
        "date": "2025-10-10",
        "close": 1051.400024,
        "volume": 230812
      },
      {
        "date": "2025-10-17",
        "close": 1028.599976,
        "volume": 239776
      },
      {
        "date": "2025-10-24",
        "close": 1032.599976,
        "volume": 171052
      },
      {
        "date": "2025-10-31",
        "close": 999.900024,
        "volume": 231424
      },
      {
        "date": "2025-11-07",
        "close": 1004.099976,
        "volume": 403470
      },
      {
        "date": "2025-11-14",
        "close": 1298.800049,
        "volume": 7672811
      },
      {
        "date": "2025-11-21",
        "close": 1281.199951,
        "volume": 735521
      },
      {
        "date": "2025-11-28",
        "close": 1283.650024,
        "volume": 565255
      },
      {
        "date": "2025-12-05",
        "close": 1235.5,
        "volume": 465660
      },
      {
        "date": "2025-12-12",
        "close": 1233.900024,
        "volume": 382135
      },
      {
        "date": "2025-12-19",
        "close": 1188.599976,
        "volume": 130658
      },
      {
        "date": "2025-12-26",
        "close": 1127.5,
        "volume": 98381
      },
      {
        "date": "2026-01-02",
        "close": 1171.199951,
        "volume": 273362
      },
      {
        "date": "2026-01-09",
        "close": 1200.300049,
        "volume": 368105
      },
      {
        "date": "2026-01-16",
        "close": 1236.400024,
        "volume": 213099
      },
      {
        "date": "2026-01-23",
        "close": 1047.5,
        "volume": 268435
      },
      {
        "date": "2026-01-30",
        "close": 1044.400024,
        "volume": 191841
      },
      {
        "date": "2026-02-06",
        "close": 1008.900024,
        "volume": 353824
      },
      {
        "date": "2026-02-13",
        "close": 973.099976,
        "volume": 428971
      },
      {
        "date": "2026-02-20",
        "close": 944.0,
        "volume": 595374
      },
      {
        "date": "2026-02-27",
        "close": 936.799988,
        "volume": 451706
      },
      {
        "date": "2026-03-06",
        "close": 873.5,
        "volume": 619543
      },
      {
        "date": "2026-03-13",
        "close": 786.849976,
        "volume": 833660
      },
      {
        "date": "2026-03-20",
        "close": 743.75,
        "volume": 1397911
      },
      {
        "date": "2026-03-27",
        "close": 730.799988,
        "volume": 980722
      },
      {
        "date": "2026-04-03",
        "close": 767.599976,
        "volume": 467155
      },
      {
        "date": "2026-04-10",
        "close": 810.900024,
        "volume": 727508
      },
      {
        "date": "2026-04-17",
        "close": 838.0,
        "volume": 421546
      },
      {
        "date": "2026-04-24",
        "close": 860.049988,
        "volume": 593379
      },
      {
        "date": "2026-05-01",
        "close": 860.200012,
        "volume": 357901
      },
      {
        "date": "2026-05-08",
        "close": 974.150024,
        "volume": 896207
      },
      {
        "date": "2026-05-15",
        "close": 985.299988,
        "volume": 799739
      },
      {
        "date": "2026-05-22",
        "close": 1003.400024,
        "volume": 581614
      },
      {
        "date": "2026-05-29",
        "close": 990.900024,
        "volume": 1300749
      },
      {
        "date": "2026-06-05",
        "close": 954.200012,
        "volume": 82265
      },
      {
        "date": "2026-06-12",
        "close": 995.200012,
        "volume": 119093
      },
      {
        "date": "2026-06-19",
        "close": 1025.150024,
        "volume": 43617
      },
      {
        "date": "2026-06-26",
        "close": 1006.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1065.900024,
        "volume": 106816
      },
      {
        "date": "2026-07-10",
        "close": 1052.400024,
        "volume": 443881
      },
      {
        "date": "2026-07-17",
        "close": 1065.099976,
        "volume": 318605
      },
      {
        "date": "2026-07-24",
        "close": 1048.900024,
        "volume": 185119
      },
      {
        "date": "2026-07-31",
        "close": 1111.800049,
        "volume": 327129
      },
      {
        "date": "2026-08-07",
        "close": 1120.5,
        "volume": 241669
      }
    ],
    "sharemaestro_context": {
      "trend": 962.06334,
      "fair_value": 1238.380805,
      "market_activity": 86.839598,
      "market_dynamics": 0.98446,
      "relative_strength": 9.116386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027231,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.1115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175566,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.098739
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.019295
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.007612
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.035461
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.160127
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.178807
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137217
      }
    ]
  }
}