{
  "ticker": {
    "uuid": "1889cbcc-7360-48ce-b40c-164c5010c2f5",
    "symbol": "UTLH",
    "name": "UIL Finance Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.5,
    "boundary_margin": 0.083032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034358,
    "volatility_stability": 0.5656,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.310044,
      "interruption": -0.018868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021
      },
      {
        "date": "2023-08-25",
        "close": 112.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2023-09-01",
        "close": 112.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 110.5,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024843
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024843
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034731
      },
      {
        "date": "2023-11-03",
        "close": 109.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038812
      },
      {
        "date": "2023-11-10",
        "close": 107.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045229
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044304
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044304
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044304
      },
      {
        "date": "2023-12-08",
        "close": 107.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044304
      },
      {
        "date": "2023-12-15",
        "close": 107.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045313
      },
      {
        "date": "2023-12-22",
        "close": 107.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045313
      },
      {
        "date": "2023-12-29",
        "close": 108.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048042
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071612
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077708
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08522
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "direction_boundary": 113.5,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095853
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099127
      },
      {
        "date": "2024-02-16",
        "close": 112.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099127
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099127
      },
      {
        "date": "2024-03-01",
        "close": 114.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102036
      },
      {
        "date": "2024-03-08",
        "close": 115.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2024-04-05",
        "close": 115.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2024-04-12",
        "close": 116.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-04-19",
        "close": 116.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-04-26",
        "close": 116.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2024-05-03",
        "close": 116.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-05-10",
        "close": 116.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2024-05-24",
        "close": 116.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-05-31",
        "close": 116.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-06-07",
        "close": 116.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-06-14",
        "close": 117.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2024-06-21",
        "close": 119.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092766
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079986
      },
      {
        "date": "2024-07-12",
        "close": 119.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071678
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063615
      },
      {
        "date": "2024-07-26",
        "close": 120.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055516
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052541
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045273
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04534
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045889
      },
      {
        "date": "2024-08-30",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040694
      },
      {
        "date": "2024-09-06",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039728
      },
      {
        "date": "2024-09-13",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039728
      },
      {
        "date": "2024-09-20",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0388
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038769
      },
      {
        "date": "2024-10-04",
        "close": 121.5,
        "direction_boundary": 112.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038769
      },
      {
        "date": "2024-10-11",
        "close": 123.5,
        "direction_boundary": 113.0,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042696
      },
      {
        "date": "2024-10-18",
        "close": 123.5,
        "direction_boundary": 113.0,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042696
      },
      {
        "date": "2024-10-25",
        "close": 123.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042696
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055443
      },
      {
        "date": "2024-11-08",
        "close": 128.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054657
      },
      {
        "date": "2024-11-15",
        "close": 128.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054657
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054935
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054877
      },
      {
        "date": "2024-12-06",
        "close": 132.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058206
      },
      {
        "date": "2024-12-13",
        "close": 130.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2024-12-20",
        "close": 130.5,
        "direction_boundary": 107.5,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063261
      },
      {
        "date": "2024-12-27",
        "close": 130.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063261
      },
      {
        "date": "2025-01-03",
        "close": 130.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063261
      },
      {
        "date": "2025-01-10",
        "close": 130.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063443
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "direction_boundary": 113.0,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062703
      },
      {
        "date": "2025-01-24",
        "close": 130.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06151
      },
      {
        "date": "2025-01-31",
        "close": 130.5,
        "direction_boundary": 114.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057481
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057062
      },
      {
        "date": "2025-02-14",
        "close": 130.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057757
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058076
      },
      {
        "date": "2025-02-28",
        "close": 131.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059303
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059926
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060118
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061826
      },
      {
        "date": "2025-03-28",
        "close": 131.5,
        "direction_boundary": 115.5,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061694
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061544
      },
      {
        "date": "2025-04-11",
        "close": 133.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059767
      },
      {
        "date": "2025-04-18",
        "close": 134.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059617
      },
      {
        "date": "2025-04-25",
        "close": 134.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059448
      },
      {
        "date": "2025-05-02",
        "close": 133.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049517
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054095
      },
      {
        "date": "2025-05-16",
        "close": 139.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062697
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063057
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062777
      },
      {
        "date": "2025-06-06",
        "close": 137.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060745
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055848
      },
      {
        "date": "2025-06-20",
        "close": 138.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055794
      },
      {
        "date": "2025-06-27",
        "close": 137.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057274
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058476
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058476
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058476
      },
      {
        "date": "2025-07-25",
        "close": 138.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058987
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058919
      },
      {
        "date": "2025-08-08",
        "close": 138.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059465
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058863
      },
      {
        "date": "2025-08-22",
        "close": 138.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058814
      },
      {
        "date": "2025-08-29",
        "close": 138.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057424
      },
      {
        "date": "2025-09-05",
        "close": 138.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056895
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056868
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055716
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055757
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055779
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054184
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054668
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054634
      },
      {
        "date": "2025-10-31",
        "close": 141.5,
        "direction_boundary": 127.0,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2025-11-07",
        "close": 142.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049671
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "direction_boundary": 128.0,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036177
      },
      {
        "date": "2025-11-21",
        "close": 143.5,
        "direction_boundary": 129.0,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036572
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038287
      },
      {
        "date": "2025-12-05",
        "close": 143.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034412
      },
      {
        "date": "2025-12-12",
        "close": 143.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034333
      },
      {
        "date": "2025-12-19",
        "close": 143.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034317
      },
      {
        "date": "2025-12-26",
        "close": 143.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032079
      },
      {
        "date": "2026-01-02",
        "close": 143.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029939
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030973
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033024
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032372
      },
      {
        "date": "2026-01-30",
        "close": 144.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034677
      },
      {
        "date": "2026-02-06",
        "close": 143.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035946
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "direction_boundary": 130.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03797
      },
      {
        "date": "2026-02-20",
        "close": 146.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2026-02-27",
        "close": 145.5,
        "direction_boundary": 131.5,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038525
      },
      {
        "date": "2026-03-06",
        "close": 145.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038525
      },
      {
        "date": "2026-03-13",
        "close": 145.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03781
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037777
      },
      {
        "date": "2026-03-27",
        "close": 145.5,
        "direction_boundary": 131.5,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037782
      },
      {
        "date": "2026-04-03",
        "close": 145.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037782
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038399
      },
      {
        "date": "2026-04-17",
        "close": 147.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041246
      },
      {
        "date": "2026-04-24",
        "close": 146.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04292
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04274
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042104
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042104
      },
      {
        "date": "2026-05-22",
        "close": 148.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041376
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039714
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03965
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03965
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039563
      },
      {
        "date": "2026-06-26",
        "close": 149.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041387
      },
      {
        "date": "2026-07-03",
        "close": 149.5,
        "direction_boundary": 139.0,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040812
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040182
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03834
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03834
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036339
      },
      {
        "date": "2026-08-07",
        "close": 150.0,
        "direction_boundary": 138.5,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 10050
      },
      {
        "date": "2023-08-25",
        "close": 112.0,
        "volume": 39500
      },
      {
        "date": "2023-09-01",
        "close": 112.0,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 278700
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "volume": 59289
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "volume": 25938
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 10900
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "volume": 29070
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 30650
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "volume": 8743
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "volume": 89594
      },
      {
        "date": "2023-11-03",
        "close": 109.5,
        "volume": 84529
      },
      {
        "date": "2023-11-10",
        "close": 107.5,
        "volume": 87802
      },
      {
        "date": "2023-11-17",
        "close": 107.0,
        "volume": 218067
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "volume": 57940
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "volume": 47500
      },
      {
        "date": "2023-12-08",
        "close": 107.0,
        "volume": 65345
      },
      {
        "date": "2023-12-15",
        "close": 107.5,
        "volume": 64353
      },
      {
        "date": "2023-12-22",
        "close": 107.5,
        "volume": 8777
      },
      {
        "date": "2023-12-29",
        "close": 108.5,
        "volume": 19679
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "volume": 30428
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "volume": 18903
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "volume": 111986
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 89944
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "volume": 27490
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 112.5,
        "volume": 7850
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "volume": 8250
      },
      {
        "date": "2024-03-01",
        "close": 114.5,
        "volume": 654610
      },
      {
        "date": "2024-03-08",
        "close": 115.5,
        "volume": 66974
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "volume": 50749
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 115.5,
        "volume": 23062
      },
      {
        "date": "2024-04-05",
        "close": 115.5,
        "volume": 33697
      },
      {
        "date": "2024-04-12",
        "close": 116.5,
        "volume": 80695
      },
      {
        "date": "2024-04-19",
        "close": 116.5,
        "volume": 19476
      },
      {
        "date": "2024-04-26",
        "close": 116.5,
        "volume": 103585
      },
      {
        "date": "2024-05-03",
        "close": 116.5,
        "volume": 51767
      },
      {
        "date": "2024-05-10",
        "close": 116.0,
        "volume": 46493
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "volume": 7250
      },
      {
        "date": "2024-05-24",
        "close": 116.5,
        "volume": 35284
      },
      {
        "date": "2024-05-31",
        "close": 116.5,
        "volume": 26500
      },
      {
        "date": "2024-06-07",
        "close": 116.5,
        "volume": 27200
      },
      {
        "date": "2024-06-14",
        "close": 117.5,
        "volume": 27358
      },
      {
        "date": "2024-06-21",
        "close": 119.0,
        "volume": 18433
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "volume": 16281
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "volume": 31878
      },
      {
        "date": "2024-07-12",
        "close": 119.5,
        "volume": 41826
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "volume": 79120
      },
      {
        "date": "2024-07-26",
        "close": 120.5,
        "volume": 29173
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "volume": 19001
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "volume": 24990
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 96277
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 121.5,
        "volume": 35980
      },
      {
        "date": "2024-09-06",
        "close": 121.5,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 121.5,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 121.5,
        "volume": 14750
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "volume": 22375
      },
      {
        "date": "2024-10-04",
        "close": 121.5,
        "volume": 67500
      },
      {
        "date": "2024-10-11",
        "close": 123.5,
        "volume": 103690
      },
      {
        "date": "2024-10-18",
        "close": 123.5,
        "volume": 3204
      },
      {
        "date": "2024-10-25",
        "close": 123.5,
        "volume": 77533
      },
      {
        "date": "2024-11-01",
        "close": 127.0,
        "volume": 102581
      },
      {
        "date": "2024-11-08",
        "close": 128.0,
        "volume": 83237
      },
      {
        "date": "2024-11-15",
        "close": 128.0,
        "volume": 11453
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "volume": 9278
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "volume": 33733
      },
      {
        "date": "2024-12-06",
        "close": 132.5,
        "volume": 46298
      },
      {
        "date": "2024-12-13",
        "close": 130.5,
        "volume": 25500
      },
      {
        "date": "2024-12-20",
        "close": 130.5,
        "volume": 54674
      },
      {
        "date": "2024-12-27",
        "close": 130.5,
        "volume": 4217
      },
      {
        "date": "2025-01-03",
        "close": 130.5,
        "volume": 2075
      },
      {
        "date": "2025-01-10",
        "close": 130.5,
        "volume": 25856
      },
      {
        "date": "2025-01-17",
        "close": 130.5,
        "volume": 48788
      },
      {
        "date": "2025-01-24",
        "close": 130.5,
        "volume": 8138
      },
      {
        "date": "2025-01-31",
        "close": 130.5,
        "volume": 9464
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 130.5,
        "volume": 22030
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 131.5,
        "volume": 86511
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "volume": 3788
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "volume": 51500
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "volume": 30930
      },
      {
        "date": "2025-03-28",
        "close": 131.5,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "volume": 49654
      },
      {
        "date": "2025-04-11",
        "close": 133.5,
        "volume": 75151
      },
      {
        "date": "2025-04-18",
        "close": 134.0,
        "volume": 5873
      },
      {
        "date": "2025-04-25",
        "close": 134.5,
        "volume": 58114
      },
      {
        "date": "2025-05-02",
        "close": 133.5,
        "volume": 17205
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "volume": 26596
      },
      {
        "date": "2025-05-16",
        "close": 139.5,
        "volume": 103758
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 161089
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "volume": 31269
      },
      {
        "date": "2025-06-06",
        "close": 137.5,
        "volume": 96844
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 27854
      },
      {
        "date": "2025-06-20",
        "close": 138.5,
        "volume": 85659
      },
      {
        "date": "2025-06-27",
        "close": 137.5,
        "volume": 83313
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 55500
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "volume": 7788
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "volume": 25384
      },
      {
        "date": "2025-07-25",
        "close": 138.5,
        "volume": 10100
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 56974
      },
      {
        "date": "2025-08-08",
        "close": 138.5,
        "volume": 74163
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "volume": 54064
      },
      {
        "date": "2025-08-22",
        "close": 138.5,
        "volume": 3609
      },
      {
        "date": "2025-08-29",
        "close": 138.5,
        "volume": 49257
      },
      {
        "date": "2025-09-05",
        "close": 138.5,
        "volume": 37980
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "volume": 132300
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 27661
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "volume": 30867
      },
      {
        "date": "2025-10-03",
        "close": 139.0,
        "volume": 2698
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "volume": 19759
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "volume": 91581
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "volume": 9690
      },
      {
        "date": "2025-10-31",
        "close": 141.5,
        "volume": 47016
      },
      {
        "date": "2025-11-07",
        "close": 142.5,
        "volume": 175758
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "volume": 104145
      },
      {
        "date": "2025-11-21",
        "close": 143.5,
        "volume": 102087
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "volume": 112357
      },
      {
        "date": "2025-12-05",
        "close": 143.0,
        "volume": 56938
      },
      {
        "date": "2025-12-12",
        "close": 143.0,
        "volume": 37000
      },
      {
        "date": "2025-12-19",
        "close": 143.5,
        "volume": 75461
      },
      {
        "date": "2025-12-26",
        "close": 143.5,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 143.0,
        "volume": 48749
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 33105
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "volume": 98564
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "volume": 40944
      },
      {
        "date": "2026-01-30",
        "close": 144.5,
        "volume": 40890
      },
      {
        "date": "2026-02-06",
        "close": 143.5,
        "volume": 108307
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "volume": 58600
      },
      {
        "date": "2026-02-20",
        "close": 146.0,
        "volume": 199336
      },
      {
        "date": "2026-02-27",
        "close": 145.5,
        "volume": 164705
      },
      {
        "date": "2026-03-06",
        "close": 145.5,
        "volume": 67500
      },
      {
        "date": "2026-03-13",
        "close": 145.5,
        "volume": 95916
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "volume": 39800
      },
      {
        "date": "2026-03-27",
        "close": 145.5,
        "volume": 79686
      },
      {
        "date": "2026-04-03",
        "close": 145.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "volume": 17832
      },
      {
        "date": "2026-04-17",
        "close": 147.0,
        "volume": 18296
      },
      {
        "date": "2026-04-24",
        "close": 146.0,
        "volume": 17000
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "volume": 44526
      },
      {
        "date": "2026-05-08",
        "close": 148.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 149.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.5,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 2676
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 29022
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 150.0,
        "volume": 82848
      }
    ],
    "sharemaestro_context": {
      "trend": 146.933333,
      "fair_value": 129.727564,
      "market_activity": 34.180689,
      "market_dynamics": 1.042578,
      "relative_strength": -4.249059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004132,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019499,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037415,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.040179
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310044
      }
    ]
  }
}