{
  "ticker": {
    "uuid": "188df760-ee9c-45a9-a2c8-cf6e9f0d0f44",
    "symbol": "EMTL",
    "name": "SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 42.565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.328233,
    "boundary_margin": 0.029925,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027344,
    "volatility_stability": 0.7704,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.219421,
      "interruption": -0.035517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35.400711,
        "direction_boundary": 34.821849,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04213
      },
      {
        "date": "2023-08-11",
        "close": 35.366235,
        "direction_boundary": 35.181492,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033405
      },
      {
        "date": "2023-08-18",
        "close": 35.037804,
        "direction_boundary": 34.682694,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033854
      },
      {
        "date": "2023-08-25",
        "close": 35.123865,
        "direction_boundary": 34.677744,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032927
      },
      {
        "date": "2023-09-01",
        "close": 35.32866,
        "direction_boundary": 33.907314,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033578
      },
      {
        "date": "2023-09-08",
        "close": 35.267913,
        "direction_boundary": 34.019069,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033663
      },
      {
        "date": "2023-09-15",
        "close": 35.155098,
        "direction_boundary": 33.592744,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034028
      },
      {
        "date": "2023-09-22",
        "close": 35.033604,
        "direction_boundary": 32.867578,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034455
      },
      {
        "date": "2023-09-29",
        "close": 34.813266,
        "direction_boundary": 31.831898,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034754
      },
      {
        "date": "2023-10-06",
        "close": 34.331596,
        "direction_boundary": 31.998279,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038952
      },
      {
        "date": "2023-10-13",
        "close": 34.479783,
        "direction_boundary": 31.371383,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039535
      },
      {
        "date": "2023-10-20",
        "close": 34.191515,
        "direction_boundary": 30.881333,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04091
      },
      {
        "date": "2023-10-27",
        "close": 34.257502,
        "direction_boundary": 31.656374,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039381
      },
      {
        "date": "2023-11-03",
        "close": 34.843185,
        "direction_boundary": 31.566667,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046442
      },
      {
        "date": "2023-11-10",
        "close": 34.794582,
        "direction_boundary": 32.663057,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046474
      },
      {
        "date": "2023-11-17",
        "close": 35.229818,
        "direction_boundary": 32.911327,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048789
      },
      {
        "date": "2023-11-24",
        "close": 35.449451,
        "direction_boundary": 33.412705,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049282
      },
      {
        "date": "2023-12-01",
        "close": 35.935056,
        "direction_boundary": 34.159955,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052405
      },
      {
        "date": "2023-12-08",
        "close": 36.146154,
        "direction_boundary": 34.033131,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052796
      },
      {
        "date": "2023-12-15",
        "close": 36.677506,
        "direction_boundary": 34.213818,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055301
      },
      {
        "date": "2023-12-22",
        "close": 36.878427,
        "direction_boundary": 33.961354,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055427
      },
      {
        "date": "2023-12-29",
        "close": 37.050695,
        "direction_boundary": 33.807191,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2024-01-05",
        "close": 36.684075,
        "direction_boundary": 34.310387,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056581
      },
      {
        "date": "2024-01-12",
        "close": 37.015358,
        "direction_boundary": 34.802398,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055721
      },
      {
        "date": "2024-01-19",
        "close": 36.881431,
        "direction_boundary": 35.188521,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2024-01-26",
        "close": 37.002106,
        "direction_boundary": 35.181288,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056233
      },
      {
        "date": "2024-02-02",
        "close": 37.222477,
        "direction_boundary": 35.353414,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056357
      },
      {
        "date": "2024-02-09",
        "close": 37.198079,
        "direction_boundary": 34.728735,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056326
      },
      {
        "date": "2024-02-16",
        "close": 37.204733,
        "direction_boundary": 34.433279,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054016
      },
      {
        "date": "2024-02-23",
        "close": 37.379068,
        "direction_boundary": 34.261915,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054116
      },
      {
        "date": "2024-03-01",
        "close": 37.431093,
        "direction_boundary": 34.265817,
        "core_momentum": 0.092374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053904
      },
      {
        "date": "2024-03-08",
        "close": 37.45774,
        "direction_boundary": 34.379302,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053653
      },
      {
        "date": "2024-03-15",
        "close": 37.465137,
        "direction_boundary": 34.335908,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053158
      },
      {
        "date": "2024-03-22",
        "close": 37.640439,
        "direction_boundary": 34.426849,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052542
      },
      {
        "date": "2024-03-29",
        "close": 37.598017,
        "direction_boundary": 34.646106,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051228
      },
      {
        "date": "2024-04-05",
        "close": 37.528697,
        "direction_boundary": 34.842397,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045701
      },
      {
        "date": "2024-04-12",
        "close": 37.475161,
        "direction_boundary": 34.82538,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046169
      },
      {
        "date": "2024-04-19",
        "close": 37.352332,
        "direction_boundary": 34.714769,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044098
      },
      {
        "date": "2024-04-26",
        "close": 37.376683,
        "direction_boundary": 34.978533,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044219
      },
      {
        "date": "2024-05-03",
        "close": 37.612893,
        "direction_boundary": 34.950017,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039925
      },
      {
        "date": "2024-05-10",
        "close": 37.753243,
        "direction_boundary": 34.954288,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039441
      },
      {
        "date": "2024-05-17",
        "close": 37.932344,
        "direction_boundary": 34.740624,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037194
      },
      {
        "date": "2024-05-24",
        "close": 37.8659,
        "direction_boundary": 34.856042,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03739
      },
      {
        "date": "2024-05-31",
        "close": 37.902674,
        "direction_boundary": 34.837382,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033847
      },
      {
        "date": "2024-06-07",
        "close": 37.916853,
        "direction_boundary": 34.905924,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033465
      },
      {
        "date": "2024-06-14",
        "close": 38.097496,
        "direction_boundary": 35.169628,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028357
      },
      {
        "date": "2024-06-21",
        "close": 38.14356,
        "direction_boundary": 35.138231,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027764
      },
      {
        "date": "2024-06-28",
        "close": 38.170114,
        "direction_boundary": 35.111723,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027344
      },
      {
        "date": "2024-07-05",
        "close": 38.35502,
        "direction_boundary": 34.872739,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022631
      },
      {
        "date": "2024-07-12",
        "close": 38.578482,
        "direction_boundary": 35.287563,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020954
      },
      {
        "date": "2024-07-19",
        "close": 38.513884,
        "direction_boundary": 35.403294,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020142
      },
      {
        "date": "2024-07-26",
        "close": 38.631739,
        "direction_boundary": 35.450619,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02011
      },
      {
        "date": "2024-08-02",
        "close": 38.90727,
        "direction_boundary": 35.400711,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020666
      },
      {
        "date": "2024-08-09",
        "close": 38.95284,
        "direction_boundary": 35.366235,
        "core_momentum": 0.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020402
      },
      {
        "date": "2024-08-16",
        "close": 39.132748,
        "direction_boundary": 35.037804,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020634
      },
      {
        "date": "2024-08-23",
        "close": 39.367158,
        "direction_boundary": 35.123865,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021051
      },
      {
        "date": "2024-08-30",
        "close": 39.454105,
        "direction_boundary": 35.32866,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021035
      },
      {
        "date": "2024-09-06",
        "close": 39.430332,
        "direction_boundary": 35.267913,
        "core_momentum": 0.118023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021277
      },
      {
        "date": "2024-09-13",
        "close": 39.52059,
        "direction_boundary": 35.155098,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021124
      },
      {
        "date": "2024-09-20",
        "close": 39.631719,
        "direction_boundary": 35.033604,
        "core_momentum": 0.131249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020819
      },
      {
        "date": "2024-09-27",
        "close": 39.792095,
        "direction_boundary": 34.813266,
        "core_momentum": 0.143015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020506
      },
      {
        "date": "2024-10-04",
        "close": 39.792819,
        "direction_boundary": 34.331596,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019929
      },
      {
        "date": "2024-10-11",
        "close": 39.677904,
        "direction_boundary": 34.479783,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020563
      },
      {
        "date": "2024-10-18",
        "close": 39.646187,
        "direction_boundary": 34.191515,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019501
      },
      {
        "date": "2024-10-25",
        "close": 39.429963,
        "direction_boundary": 34.257502,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022192
      },
      {
        "date": "2024-11-01",
        "close": 39.345109,
        "direction_boundary": 34.843185,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022055
      },
      {
        "date": "2024-11-08",
        "close": 39.574295,
        "direction_boundary": 34.794582,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022614
      },
      {
        "date": "2024-11-15",
        "close": 39.433478,
        "direction_boundary": 35.229818,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023385
      },
      {
        "date": "2024-11-22",
        "close": 39.36053,
        "direction_boundary": 35.449451,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023413
      },
      {
        "date": "2024-11-29",
        "close": 39.542438,
        "direction_boundary": 35.935056,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023793
      },
      {
        "date": "2024-12-06",
        "close": 39.714649,
        "direction_boundary": 36.146154,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02401
      },
      {
        "date": "2024-12-13",
        "close": 39.588241,
        "direction_boundary": 36.677506,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024564
      },
      {
        "date": "2024-12-20",
        "close": 39.264881,
        "direction_boundary": 36.878427,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027995
      },
      {
        "date": "2024-12-27",
        "close": 39.227712,
        "direction_boundary": 37.050695,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028137
      },
      {
        "date": "2025-01-03",
        "close": 39.330183,
        "direction_boundary": 36.684075,
        "core_momentum": 0.072132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027705
      },
      {
        "date": "2025-01-10",
        "close": 39.295063,
        "direction_boundary": 37.015358,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026909
      },
      {
        "date": "2025-01-17",
        "close": 39.530188,
        "direction_boundary": 36.881431,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027632
      },
      {
        "date": "2025-01-24",
        "close": 39.556085,
        "direction_boundary": 37.002106,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027475
      },
      {
        "date": "2025-01-31",
        "close": 39.633404,
        "direction_boundary": 37.222477,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026042
      },
      {
        "date": "2025-02-07",
        "close": 39.797232,
        "direction_boundary": 37.198079,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026465
      },
      {
        "date": "2025-02-14",
        "close": 39.975023,
        "direction_boundary": 37.204733,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026423
      },
      {
        "date": "2025-02-21",
        "close": 39.95163,
        "direction_boundary": 37.379068,
        "core_momentum": 0.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025411
      },
      {
        "date": "2025-02-28",
        "close": 40.265104,
        "direction_boundary": 37.431093,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027258
      },
      {
        "date": "2025-03-07",
        "close": 40.254002,
        "direction_boundary": 37.45774,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027229
      },
      {
        "date": "2025-03-14",
        "close": 40.235301,
        "direction_boundary": 37.465137,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027195
      },
      {
        "date": "2025-03-21",
        "close": 40.427856,
        "direction_boundary": 37.640439,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027634
      },
      {
        "date": "2025-03-28",
        "close": 40.427949,
        "direction_boundary": 37.598017,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027242
      },
      {
        "date": "2025-04-04",
        "close": 39.953151,
        "direction_boundary": 37.528697,
        "core_momentum": 0.064603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032239
      },
      {
        "date": "2025-04-11",
        "close": 39.689911,
        "direction_boundary": 37.475161,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033335
      },
      {
        "date": "2025-04-18",
        "close": 39.863768,
        "direction_boundary": 37.352332,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033851
      },
      {
        "date": "2025-04-25",
        "close": 40.119174,
        "direction_boundary": 37.376683,
        "core_momentum": 0.073374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033865
      },
      {
        "date": "2025-05-02",
        "close": 40.134527,
        "direction_boundary": 37.612893,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033624
      },
      {
        "date": "2025-05-09",
        "close": 40.172637,
        "direction_boundary": 37.753243,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032832
      },
      {
        "date": "2025-05-16",
        "close": 40.345271,
        "direction_boundary": 37.932344,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2025-05-23",
        "close": 40.318253,
        "direction_boundary": 37.8659,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0325
      },
      {
        "date": "2025-05-30",
        "close": 40.485104,
        "direction_boundary": 37.902674,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032397
      },
      {
        "date": "2025-06-06",
        "close": 40.516714,
        "direction_boundary": 37.916853,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032015
      },
      {
        "date": "2025-06-13",
        "close": 40.848261,
        "direction_boundary": 38.097496,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033056
      },
      {
        "date": "2025-06-20",
        "close": 40.876826,
        "direction_boundary": 38.14356,
        "core_momentum": 0.071657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030169
      },
      {
        "date": "2025-06-27",
        "close": 41.043456,
        "direction_boundary": 38.170114,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030141
      },
      {
        "date": "2025-07-04",
        "close": 41.136987,
        "direction_boundary": 38.35502,
        "core_momentum": 0.072532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030126
      },
      {
        "date": "2025-07-11",
        "close": 41.098738,
        "direction_boundary": 38.578482,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030132
      },
      {
        "date": "2025-07-18",
        "close": 41.212816,
        "direction_boundary": 38.513884,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029553
      },
      {
        "date": "2025-07-25",
        "close": 41.328233,
        "direction_boundary": 38.631739,
        "core_momentum": 0.0698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029565
      },
      {
        "date": "2025-08-01",
        "close": 41.414283,
        "direction_boundary": 38.90727,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029568
      },
      {
        "date": "2025-08-08",
        "close": 41.551523,
        "direction_boundary": 38.95284,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029455
      },
      {
        "date": "2025-08-15",
        "close": 41.719593,
        "direction_boundary": 39.132748,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029381
      },
      {
        "date": "2025-08-22",
        "close": 41.844444,
        "direction_boundary": 39.367158,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029256
      },
      {
        "date": "2025-08-29",
        "close": 41.918971,
        "direction_boundary": 39.454105,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027933
      },
      {
        "date": "2025-09-05",
        "close": 42.089809,
        "direction_boundary": 39.430332,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028015
      },
      {
        "date": "2025-09-12",
        "close": 42.335751,
        "direction_boundary": 39.52059,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028392
      },
      {
        "date": "2025-09-19",
        "close": 42.446666,
        "direction_boundary": 39.631719,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02812
      },
      {
        "date": "2025-09-26",
        "close": 42.335751,
        "direction_boundary": 39.792095,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028698
      },
      {
        "date": "2025-10-03",
        "close": 42.354507,
        "direction_boundary": 39.792819,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021126
      },
      {
        "date": "2025-10-10",
        "close": 41.841177,
        "direction_boundary": 39.677904,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026534
      },
      {
        "date": "2025-10-17",
        "close": 42.032756,
        "direction_boundary": 39.646187,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02657
      },
      {
        "date": "2025-10-24",
        "close": 42.13949,
        "direction_boundary": 39.429963,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025836
      },
      {
        "date": "2025-10-31",
        "close": 42.284868,
        "direction_boundary": 39.345109,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025827
      },
      {
        "date": "2025-11-07",
        "close": 42.279272,
        "direction_boundary": 39.574295,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025959
      },
      {
        "date": "2025-11-14",
        "close": 42.277327,
        "direction_boundary": 39.433478,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025879
      },
      {
        "date": "2025-11-21",
        "close": 42.257875,
        "direction_boundary": 39.36053,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025841
      },
      {
        "date": "2025-11-28",
        "close": 42.354451,
        "direction_boundary": 39.542438,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025635
      },
      {
        "date": "2025-12-05",
        "close": 42.362355,
        "direction_boundary": 39.714649,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025693
      },
      {
        "date": "2025-12-12",
        "close": 42.357473,
        "direction_boundary": 39.588241,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024056
      },
      {
        "date": "2025-12-19",
        "close": 42.36472,
        "direction_boundary": 39.264881,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024098
      },
      {
        "date": "2025-12-26",
        "close": 42.423546,
        "direction_boundary": 39.227712,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023783
      },
      {
        "date": "2026-01-02",
        "close": 42.457861,
        "direction_boundary": 39.330183,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023746
      },
      {
        "date": "2026-01-09",
        "close": 42.570611,
        "direction_boundary": 39.295063,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023618
      },
      {
        "date": "2026-01-16",
        "close": 42.683362,
        "direction_boundary": 39.530188,
        "core_momentum": 0.079766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023603
      },
      {
        "date": "2026-01-23",
        "close": 42.736992,
        "direction_boundary": 39.556085,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023511
      },
      {
        "date": "2026-01-30",
        "close": 42.722579,
        "direction_boundary": 39.633404,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023587
      },
      {
        "date": "2026-02-06",
        "close": 42.483692,
        "direction_boundary": 39.797232,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025177
      },
      {
        "date": "2026-02-13",
        "close": 42.449347,
        "direction_boundary": 39.975023,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024846
      },
      {
        "date": "2026-02-20",
        "close": 42.591943,
        "direction_boundary": 39.95163,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02492
      },
      {
        "date": "2026-02-27",
        "close": 42.661027,
        "direction_boundary": 40.265104,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024907
      },
      {
        "date": "2026-03-06",
        "close": 42.455058,
        "direction_boundary": 40.254002,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025535
      },
      {
        "date": "2026-03-13",
        "close": 42.376017,
        "direction_boundary": 40.235301,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024429
      },
      {
        "date": "2026-03-20",
        "close": 42.010451,
        "direction_boundary": 40.427856,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026927
      },
      {
        "date": "2026-03-27",
        "close": 41.881712,
        "direction_boundary": 40.427949,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027009
      },
      {
        "date": "2026-04-03",
        "close": 42.159116,
        "direction_boundary": 39.953151,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028698
      },
      {
        "date": "2026-04-10",
        "close": 42.322774,
        "direction_boundary": 39.689911,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023405
      },
      {
        "date": "2026-04-17",
        "close": 42.643046,
        "direction_boundary": 39.863768,
        "core_momentum": 0.069719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024775
      },
      {
        "date": "2026-04-24",
        "close": 42.674885,
        "direction_boundary": 40.119174,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024612
      },
      {
        "date": "2026-05-01",
        "close": 42.458321,
        "direction_boundary": 40.134527,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025393
      },
      {
        "date": "2026-05-08",
        "close": 42.507408,
        "direction_boundary": 40.172637,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025426
      },
      {
        "date": "2026-05-15",
        "close": 42.309473,
        "direction_boundary": 40.345271,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02631
      },
      {
        "date": "2026-05-22",
        "close": 42.323952,
        "direction_boundary": 40.318253,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026304
      },
      {
        "date": "2026-05-29",
        "close": 42.576924,
        "direction_boundary": 40.485104,
        "core_momentum": 0.051669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027397
      },
      {
        "date": "2026-06-05",
        "close": 42.474321,
        "direction_boundary": 40.516714,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027636
      },
      {
        "date": "2026-06-12",
        "close": 42.51017,
        "direction_boundary": 40.848261,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027653
      },
      {
        "date": "2026-06-19",
        "close": 42.609748,
        "direction_boundary": 40.876826,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027821
      },
      {
        "date": "2026-06-26",
        "close": 42.544923,
        "direction_boundary": 41.043456,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02787
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "direction_boundary": 41.136987,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027884
      },
      {
        "date": "2026-07-10",
        "close": 42.5799,
        "direction_boundary": 41.098738,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027646
      },
      {
        "date": "2026-07-17",
        "close": 42.545,
        "direction_boundary": 41.212816,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027402
      },
      {
        "date": "2026-07-24",
        "close": 42.565,
        "direction_boundary": 41.328233,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.400711,
        "volume": 66457
      },
      {
        "date": "2023-08-11",
        "close": 35.366235,
        "volume": 17812
      },
      {
        "date": "2023-08-18",
        "close": 35.037804,
        "volume": 44356
      },
      {
        "date": "2023-08-25",
        "close": 35.123865,
        "volume": 131372
      },
      {
        "date": "2023-09-01",
        "close": 35.32866,
        "volume": 15490
      },
      {
        "date": "2023-09-08",
        "close": 35.267913,
        "volume": 16130
      },
      {
        "date": "2023-09-15",
        "close": 35.155098,
        "volume": 20466
      },
      {
        "date": "2023-09-22",
        "close": 35.033604,
        "volume": 45330
      },
      {
        "date": "2023-09-29",
        "close": 34.813266,
        "volume": 24230
      },
      {
        "date": "2023-10-06",
        "close": 34.331596,
        "volume": 174533
      },
      {
        "date": "2023-10-13",
        "close": 34.479783,
        "volume": 117344
      },
      {
        "date": "2023-10-20",
        "close": 34.191515,
        "volume": 64951
      },
      {
        "date": "2023-10-27",
        "close": 34.257502,
        "volume": 26999
      },
      {
        "date": "2023-11-03",
        "close": 34.843185,
        "volume": 48844
      },
      {
        "date": "2023-11-10",
        "close": 34.794582,
        "volume": 15475
      },
      {
        "date": "2023-11-17",
        "close": 35.229818,
        "volume": 33428
      },
      {
        "date": "2023-11-24",
        "close": 35.449451,
        "volume": 12368
      },
      {
        "date": "2023-12-01",
        "close": 35.935056,
        "volume": 26245
      },
      {
        "date": "2023-12-08",
        "close": 36.146154,
        "volume": 38470
      },
      {
        "date": "2023-12-15",
        "close": 36.677506,
        "volume": 142974
      },
      {
        "date": "2023-12-22",
        "close": 36.878427,
        "volume": 36284
      },
      {
        "date": "2023-12-29",
        "close": 37.050695,
        "volume": 38018
      },
      {
        "date": "2024-01-05",
        "close": 36.684075,
        "volume": 9236
      },
      {
        "date": "2024-01-12",
        "close": 37.015358,
        "volume": 28748
      },
      {
        "date": "2024-01-19",
        "close": 36.881431,
        "volume": 9584
      },
      {
        "date": "2024-01-26",
        "close": 37.002106,
        "volume": 39548
      },
      {
        "date": "2024-02-02",
        "close": 37.222477,
        "volume": 14580
      },
      {
        "date": "2024-02-09",
        "close": 37.198079,
        "volume": 20831
      },
      {
        "date": "2024-02-16",
        "close": 37.204733,
        "volume": 18480
      },
      {
        "date": "2024-02-23",
        "close": 37.379068,
        "volume": 26351
      },
      {
        "date": "2024-03-01",
        "close": 37.431093,
        "volume": 19544
      },
      {
        "date": "2024-03-08",
        "close": 37.45774,
        "volume": 73856
      },
      {
        "date": "2024-03-15",
        "close": 37.465137,
        "volume": 27899
      },
      {
        "date": "2024-03-22",
        "close": 37.640439,
        "volume": 19329
      },
      {
        "date": "2024-03-29",
        "close": 37.598017,
        "volume": 18037
      },
      {
        "date": "2024-04-05",
        "close": 37.528697,
        "volume": 19347
      },
      {
        "date": "2024-04-12",
        "close": 37.475161,
        "volume": 198031
      },
      {
        "date": "2024-04-19",
        "close": 37.352332,
        "volume": 63691
      },
      {
        "date": "2024-04-26",
        "close": 37.376683,
        "volume": 23492
      },
      {
        "date": "2024-05-03",
        "close": 37.612893,
        "volume": 18137
      },
      {
        "date": "2024-05-10",
        "close": 37.753243,
        "volume": 26322
      },
      {
        "date": "2024-05-17",
        "close": 37.932344,
        "volume": 14155
      },
      {
        "date": "2024-05-24",
        "close": 37.8659,
        "volume": 15469
      },
      {
        "date": "2024-05-31",
        "close": 37.902674,
        "volume": 15935
      },
      {
        "date": "2024-06-07",
        "close": 37.916853,
        "volume": 23924
      },
      {
        "date": "2024-06-14",
        "close": 38.097496,
        "volume": 22207
      },
      {
        "date": "2024-06-21",
        "close": 38.14356,
        "volume": 21345
      },
      {
        "date": "2024-06-28",
        "close": 38.170114,
        "volume": 19573
      },
      {
        "date": "2024-07-05",
        "close": 38.35502,
        "volume": 9467
      },
      {
        "date": "2024-07-12",
        "close": 38.578482,
        "volume": 15713
      },
      {
        "date": "2024-07-19",
        "close": 38.513884,
        "volume": 15031
      },
      {
        "date": "2024-07-26",
        "close": 38.631739,
        "volume": 23361
      },
      {
        "date": "2024-08-02",
        "close": 38.90727,
        "volume": 28367
      },
      {
        "date": "2024-08-09",
        "close": 38.95284,
        "volume": 26850
      },
      {
        "date": "2024-08-16",
        "close": 39.132748,
        "volume": 31021
      },
      {
        "date": "2024-08-23",
        "close": 39.367158,
        "volume": 26733
      },
      {
        "date": "2024-08-30",
        "close": 39.454105,
        "volume": 39653
      },
      {
        "date": "2024-09-06",
        "close": 39.430332,
        "volume": 20084
      },
      {
        "date": "2024-09-13",
        "close": 39.52059,
        "volume": 29651
      },
      {
        "date": "2024-09-20",
        "close": 39.631719,
        "volume": 93085
      },
      {
        "date": "2024-09-27",
        "close": 39.792095,
        "volume": 52217
      },
      {
        "date": "2024-10-04",
        "close": 39.792819,
        "volume": 27020
      },
      {
        "date": "2024-10-11",
        "close": 39.677904,
        "volume": 25583
      },
      {
        "date": "2024-10-18",
        "close": 39.646187,
        "volume": 23506
      },
      {
        "date": "2024-10-25",
        "close": 39.429963,
        "volume": 17885
      },
      {
        "date": "2024-11-01",
        "close": 39.345109,
        "volume": 21426
      },
      {
        "date": "2024-11-08",
        "close": 39.574295,
        "volume": 33150
      },
      {
        "date": "2024-11-15",
        "close": 39.433478,
        "volume": 17082
      },
      {
        "date": "2024-11-22",
        "close": 39.36053,
        "volume": 24890
      },
      {
        "date": "2024-11-29",
        "close": 39.542438,
        "volume": 14098
      },
      {
        "date": "2024-12-06",
        "close": 39.714649,
        "volume": 28561
      },
      {
        "date": "2024-12-13",
        "close": 39.588241,
        "volume": 20128
      },
      {
        "date": "2024-12-20",
        "close": 39.264881,
        "volume": 72323
      },
      {
        "date": "2024-12-27",
        "close": 39.227712,
        "volume": 21258
      },
      {
        "date": "2025-01-03",
        "close": 39.330183,
        "volume": 14877
      },
      {
        "date": "2025-01-10",
        "close": 39.295063,
        "volume": 19047
      },
      {
        "date": "2025-01-17",
        "close": 39.530188,
        "volume": 24453
      },
      {
        "date": "2025-01-24",
        "close": 39.556085,
        "volume": 48760
      },
      {
        "date": "2025-01-31",
        "close": 39.633404,
        "volume": 26244
      },
      {
        "date": "2025-02-07",
        "close": 39.797232,
        "volume": 28054
      },
      {
        "date": "2025-02-14",
        "close": 39.975023,
        "volume": 23305
      },
      {
        "date": "2025-02-21",
        "close": 39.95163,
        "volume": 88469
      },
      {
        "date": "2025-02-28",
        "close": 40.265104,
        "volume": 38585
      },
      {
        "date": "2025-03-07",
        "close": 40.254002,
        "volume": 78098
      },
      {
        "date": "2025-03-14",
        "close": 40.235301,
        "volume": 105173
      },
      {
        "date": "2025-03-21",
        "close": 40.427856,
        "volume": 21463
      },
      {
        "date": "2025-03-28",
        "close": 40.427949,
        "volume": 161281
      },
      {
        "date": "2025-04-04",
        "close": 39.953151,
        "volume": 111805
      },
      {
        "date": "2025-04-11",
        "close": 39.689911,
        "volume": 110627
      },
      {
        "date": "2025-04-18",
        "close": 39.863768,
        "volume": 29355
      },
      {
        "date": "2025-04-25",
        "close": 40.119174,
        "volume": 329110
      },
      {
        "date": "2025-05-02",
        "close": 40.134527,
        "volume": 190183
      },
      {
        "date": "2025-05-09",
        "close": 40.172637,
        "volume": 26120
      },
      {
        "date": "2025-05-16",
        "close": 40.345271,
        "volume": 21654
      },
      {
        "date": "2025-05-23",
        "close": 40.318253,
        "volume": 29088
      },
      {
        "date": "2025-05-30",
        "close": 40.485104,
        "volume": 22360
      },
      {
        "date": "2025-06-06",
        "close": 40.516714,
        "volume": 19168
      },
      {
        "date": "2025-06-13",
        "close": 40.848261,
        "volume": 35460
      },
      {
        "date": "2025-06-20",
        "close": 40.876826,
        "volume": 36174
      },
      {
        "date": "2025-06-27",
        "close": 41.043456,
        "volume": 62240
      },
      {
        "date": "2025-07-04",
        "close": 41.136987,
        "volume": 20273
      },
      {
        "date": "2025-07-11",
        "close": 41.098738,
        "volume": 29791
      },
      {
        "date": "2025-07-18",
        "close": 41.212816,
        "volume": 37999
      },
      {
        "date": "2025-07-25",
        "close": 41.328233,
        "volume": 34445
      },
      {
        "date": "2025-08-01",
        "close": 41.414283,
        "volume": 36338
      },
      {
        "date": "2025-08-08",
        "close": 41.551523,
        "volume": 27437
      },
      {
        "date": "2025-08-15",
        "close": 41.719593,
        "volume": 36343
      },
      {
        "date": "2025-08-22",
        "close": 41.844444,
        "volume": 23472
      },
      {
        "date": "2025-08-29",
        "close": 41.918971,
        "volume": 20773
      },
      {
        "date": "2025-09-05",
        "close": 42.089809,
        "volume": 21444
      },
      {
        "date": "2025-09-12",
        "close": 42.335751,
        "volume": 22283
      },
      {
        "date": "2025-09-19",
        "close": 42.446666,
        "volume": 29666
      },
      {
        "date": "2025-09-26",
        "close": 42.335751,
        "volume": 63704
      },
      {
        "date": "2025-10-03",
        "close": 42.354507,
        "volume": 314479
      },
      {
        "date": "2025-10-10",
        "close": 41.841177,
        "volume": 64183
      },
      {
        "date": "2025-10-17",
        "close": 42.032756,
        "volume": 84180
      },
      {
        "date": "2025-10-24",
        "close": 42.13949,
        "volume": 35171
      },
      {
        "date": "2025-10-31",
        "close": 42.284868,
        "volume": 35572
      },
      {
        "date": "2025-11-07",
        "close": 42.279272,
        "volume": 38266
      },
      {
        "date": "2025-11-14",
        "close": 42.277327,
        "volume": 37844
      },
      {
        "date": "2025-11-21",
        "close": 42.257875,
        "volume": 53550
      },
      {
        "date": "2025-11-28",
        "close": 42.354451,
        "volume": 37342
      },
      {
        "date": "2025-12-05",
        "close": 42.362355,
        "volume": 61868
      },
      {
        "date": "2025-12-12",
        "close": 42.357473,
        "volume": 47641
      },
      {
        "date": "2025-12-19",
        "close": 42.36472,
        "volume": 24438
      },
      {
        "date": "2025-12-26",
        "close": 42.423546,
        "volume": 23227
      },
      {
        "date": "2026-01-02",
        "close": 42.457861,
        "volume": 17103
      },
      {
        "date": "2026-01-09",
        "close": 42.570611,
        "volume": 45632
      },
      {
        "date": "2026-01-16",
        "close": 42.683362,
        "volume": 37588
      },
      {
        "date": "2026-01-23",
        "close": 42.736992,
        "volume": 79346
      },
      {
        "date": "2026-01-30",
        "close": 42.722579,
        "volume": 27177
      },
      {
        "date": "2026-02-06",
        "close": 42.483692,
        "volume": 106537
      },
      {
        "date": "2026-02-13",
        "close": 42.449347,
        "volume": 74638
      },
      {
        "date": "2026-02-20",
        "close": 42.591943,
        "volume": 42099
      },
      {
        "date": "2026-02-27",
        "close": 42.661027,
        "volume": 47240
      },
      {
        "date": "2026-03-06",
        "close": 42.455058,
        "volume": 49272
      },
      {
        "date": "2026-03-13",
        "close": 42.376017,
        "volume": 71590
      },
      {
        "date": "2026-03-20",
        "close": 42.010451,
        "volume": 632130
      },
      {
        "date": "2026-03-27",
        "close": 41.881712,
        "volume": 56848
      },
      {
        "date": "2026-04-03",
        "close": 42.159116,
        "volume": 40982
      },
      {
        "date": "2026-04-10",
        "close": 42.322774,
        "volume": 127196
      },
      {
        "date": "2026-04-17",
        "close": 42.643046,
        "volume": 34957
      },
      {
        "date": "2026-04-24",
        "close": 42.674885,
        "volume": 62681
      },
      {
        "date": "2026-05-01",
        "close": 42.458321,
        "volume": 23436
      },
      {
        "date": "2026-05-08",
        "close": 42.507408,
        "volume": 32454
      },
      {
        "date": "2026-05-15",
        "close": 42.309473,
        "volume": 29732
      },
      {
        "date": "2026-05-22",
        "close": 42.323952,
        "volume": 85147
      },
      {
        "date": "2026-05-29",
        "close": 42.576924,
        "volume": 60404
      },
      {
        "date": "2026-06-05",
        "close": 42.474321,
        "volume": 473825
      },
      {
        "date": "2026-06-12",
        "close": 42.51017,
        "volume": 39992
      },
      {
        "date": "2026-06-19",
        "close": 42.609748,
        "volume": 39678
      },
      {
        "date": "2026-06-26",
        "close": 42.544923,
        "volume": 90602
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "volume": 197660
      },
      {
        "date": "2026-07-10",
        "close": 42.5799,
        "volume": 35153
      },
      {
        "date": "2026-07-17",
        "close": 42.545,
        "volume": 75138
      },
      {
        "date": "2026-07-24",
        "close": 42.565,
        "volume": 3579
      }
    ],
    "sharemaestro_context": {
      "trend": 42.48252,
      "fair_value": 39.636227,
      "market_activity": 6.388956,
      "market_dynamics": 0.222126,
      "relative_strength": -7.063427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.01498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.005588
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.097596
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005991
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.000535
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.219421
      }
    ]
  }
}