{
  "ticker": {
    "uuid": "1890133e-9a43-44c1-8136-337af6e2b7dc",
    "symbol": "600557",
    "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.799999,
    "boundary_margin": -0.283708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342973,
    "volatility_stability": 1.3915,
    "risk_context": 0.2916,
    "current_regime": {
      "move": 0.034903,
      "interruption": 0.184913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.638741,
        "direction_boundary": 13.624316,
        "core_momentum": 0.441448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519664
      },
      {
        "date": "2023-08-04",
        "close": 18.391378,
        "direction_boundary": 13.759689,
        "core_momentum": 0.336613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526812
      },
      {
        "date": "2023-08-11",
        "close": 17.898233,
        "direction_boundary": 13.614647,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52506
      },
      {
        "date": "2023-08-18",
        "close": 17.511454,
        "direction_boundary": 13.73068,
        "core_momentum": 0.275352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451601
      },
      {
        "date": "2023-08-25",
        "close": 17.099876,
        "direction_boundary": 13.411588,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444819
      },
      {
        "date": "2023-09-01",
        "close": 17.677376,
        "direction_boundary": 12.947453,
        "core_momentum": 0.365317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445806
      },
      {
        "date": "2023-09-08",
        "close": 16.845385,
        "direction_boundary": 12.918443,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438162
      },
      {
        "date": "2023-09-15",
        "close": 17.579494,
        "direction_boundary": 12.918443,
        "core_momentum": 0.360806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424076
      },
      {
        "date": "2023-09-22",
        "close": 17.413097,
        "direction_boundary": 12.676706,
        "core_momentum": 0.373629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418924
      },
      {
        "date": "2023-09-29",
        "close": 20.398479,
        "direction_boundary": 11.893477,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419763
      },
      {
        "date": "2023-10-27",
        "close": 16.600681,
        "direction_boundary": 14.69763,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491225
      },
      {
        "date": "2023-11-03",
        "close": 16.365765,
        "direction_boundary": 17.173021,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488793
      },
      {
        "date": "2023-11-10",
        "close": 17.011782,
        "direction_boundary": 18.275343,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49585
      },
      {
        "date": "2023-11-17",
        "close": 17.462038,
        "direction_boundary": 18.526749,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2023-11-24",
        "close": 18.313604,
        "direction_boundary": 17.927242,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503557
      },
      {
        "date": "2023-12-01",
        "close": 18.391912,
        "direction_boundary": 22.297852,
        "core_momentum": -0.175171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504346
      },
      {
        "date": "2023-12-08",
        "close": 18.07869,
        "direction_boundary": 25.043989,
        "core_momentum": -0.278123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502764
      },
      {
        "date": "2023-12-15",
        "close": 19.693733,
        "direction_boundary": 23.206785,
        "core_momentum": -0.15138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520232
      },
      {
        "date": "2023-12-22",
        "close": 19.879707,
        "direction_boundary": 22.181818,
        "core_momentum": -0.103784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517526
      },
      {
        "date": "2023-12-29",
        "close": 20.085258,
        "direction_boundary": 20.644369,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512476
      },
      {
        "date": "2024-01-05",
        "close": 20.936827,
        "direction_boundary": 17.279387,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511991
      },
      {
        "date": "2024-01-12",
        "close": 18.656189,
        "direction_boundary": 18.130301,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506559
      },
      {
        "date": "2024-01-19",
        "close": 18.754072,
        "direction_boundary": 19.222954,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458047
      },
      {
        "date": "2024-01-26",
        "close": 17.050936,
        "direction_boundary": 20.683046,
        "core_momentum": -0.175608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474646
      },
      {
        "date": "2024-02-02",
        "close": 14.231952,
        "direction_boundary": 21.147182,
        "core_momentum": -0.327005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53244
      },
      {
        "date": "2024-02-09",
        "close": 17.325005,
        "direction_boundary": 20.886106,
        "core_momentum": -0.170501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599944
      },
      {
        "date": "2024-02-23",
        "close": 17.491404,
        "direction_boundary": 21.543633,
        "core_momentum": -0.188094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599059
      },
      {
        "date": "2024-03-01",
        "close": 17.550131,
        "direction_boundary": 25.759531,
        "core_momentum": -0.318694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598315
      },
      {
        "date": "2024-03-08",
        "close": 18.391912,
        "direction_boundary": 24.019022,
        "core_momentum": -0.234277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600692
      },
      {
        "date": "2024-03-15",
        "close": 21.621996,
        "direction_boundary": 24.705557,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63896
      },
      {
        "date": "2024-03-22",
        "close": 21.338139,
        "direction_boundary": 26.030277,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63466
      },
      {
        "date": "2024-03-29",
        "close": 20.300598,
        "direction_boundary": 28.225254,
        "core_momentum": -0.280765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637832
      },
      {
        "date": "2024-04-05",
        "close": 20.525724,
        "direction_boundary": 26.465406,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637499
      },
      {
        "date": "2024-04-12",
        "close": 20.790005,
        "direction_boundary": 30.971386,
        "core_momentum": -0.328735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598921
      },
      {
        "date": "2024-04-19",
        "close": 18.519157,
        "direction_boundary": 30.458906,
        "core_momentum": -0.391995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613109
      },
      {
        "date": "2024-04-26",
        "close": 19.380512,
        "direction_boundary": 30.168821,
        "core_momentum": -0.357598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557324
      },
      {
        "date": "2024-05-03",
        "close": 19.204327,
        "direction_boundary": 30.217167,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555095
      },
      {
        "date": "2024-05-10",
        "close": 19.625216,
        "direction_boundary": 28.525007,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554761
      },
      {
        "date": "2024-05-17",
        "close": 18.665977,
        "direction_boundary": 28.022192,
        "core_momentum": -0.333886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558265
      },
      {
        "date": "2024-05-24",
        "close": 17.432673,
        "direction_boundary": 27.219625,
        "core_momentum": -0.359555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565953
      },
      {
        "date": "2024-05-31",
        "close": 17.35,
        "direction_boundary": 28.031862,
        "core_momentum": -0.381061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561773
      },
      {
        "date": "2024-06-07",
        "close": 17.219999,
        "direction_boundary": 27.69343,
        "core_momentum": -0.378192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561744
      },
      {
        "date": "2024-06-14",
        "close": 16.92,
        "direction_boundary": 26.513752,
        "core_momentum": -0.361841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561765
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "direction_boundary": 25.527464,
        "core_momentum": -0.369307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550534
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "direction_boundary": 24.270428,
        "core_momentum": -0.353122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550467
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "direction_boundary": 25.41143,
        "core_momentum": -0.398696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550279
      },
      {
        "date": "2024-07-12",
        "close": 15.67,
        "direction_boundary": 26.552429,
        "core_momentum": -0.409847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547651
      },
      {
        "date": "2024-07-19",
        "close": 16.01,
        "direction_boundary": 23.371166,
        "core_momentum": -0.314968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528109
      },
      {
        "date": "2024-07-26",
        "close": 15.16,
        "direction_boundary": 19.938498,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "direction_boundary": 19.367996,
        "core_momentum": -0.265799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523572
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "direction_boundary": 19.638741,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461596
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "direction_boundary": 18.391378,
        "core_momentum": -0.243124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 17.898233,
        "core_momentum": -0.287639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378796
      },
      {
        "date": "2024-08-30",
        "close": 13.23,
        "direction_boundary": 17.511454,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384374
      },
      {
        "date": "2024-09-06",
        "close": 12.88,
        "direction_boundary": 17.099876,
        "core_momentum": -0.246778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "direction_boundary": 17.677376,
        "core_momentum": -0.322298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "direction_boundary": 16.845385,
        "core_momentum": -0.277547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "direction_boundary": 17.579494,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2024-10-04",
        "close": 15.46,
        "direction_boundary": 17.413097,
        "core_momentum": -0.112163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402225
      },
      {
        "date": "2024-10-11",
        "close": 13.93,
        "direction_boundary": 20.398479,
        "core_momentum": -0.317106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420741
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "direction_boundary": 19.037928,
        "core_momentum": -0.265676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395656
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "direction_boundary": 15.86657,
        "core_momentum": -0.092431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391735
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "direction_boundary": 16.600681,
        "core_momentum": -0.146421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2024-11-08",
        "close": 16.309999,
        "direction_boundary": 16.365765,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443382
      },
      {
        "date": "2024-11-15",
        "close": 14.91,
        "direction_boundary": 17.011782,
        "core_momentum": -0.123549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45434
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "direction_boundary": 17.462038,
        "core_momentum": -0.181653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448921
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "direction_boundary": 18.313604,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44997
      },
      {
        "date": "2024-12-06",
        "close": 15.07,
        "direction_boundary": 18.391912,
        "core_momentum": -0.180618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454359
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "direction_boundary": 18.07869,
        "core_momentum": -0.181357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454387
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "direction_boundary": 19.693733,
        "core_momentum": -0.272357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451609
      },
      {
        "date": "2024-12-27",
        "close": 14.12,
        "direction_boundary": 19.879707,
        "core_momentum": -0.289728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "direction_boundary": 20.085258,
        "core_momentum": -0.346287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459883
      },
      {
        "date": "2025-01-10",
        "close": 12.76,
        "direction_boundary": 20.936827,
        "core_momentum": -0.390548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458671
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "direction_boundary": 18.656189,
        "core_momentum": -0.298892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459117
      },
      {
        "date": "2025-01-24",
        "close": 13.12,
        "direction_boundary": 18.754072,
        "core_momentum": -0.300419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454302
      },
      {
        "date": "2025-01-31",
        "close": 13.17,
        "direction_boundary": 17.050936,
        "core_momentum": -0.227608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446519
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "direction_boundary": 14.231952,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446342
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "direction_boundary": 17.325005,
        "core_momentum": -0.204618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "direction_boundary": 17.491404,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430873
      },
      {
        "date": "2025-02-28",
        "close": 14.18,
        "direction_boundary": 17.550131,
        "core_momentum": -0.192029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434355
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "direction_boundary": 18.391912,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432368
      },
      {
        "date": "2025-03-14",
        "close": 14.39,
        "direction_boundary": 21.621996,
        "core_momentum": -0.334474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41806
      },
      {
        "date": "2025-03-21",
        "close": 14.71,
        "direction_boundary": 21.338139,
        "core_momentum": -0.310624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41841
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "direction_boundary": 20.300598,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357144
      },
      {
        "date": "2025-04-04",
        "close": 13.87,
        "direction_boundary": 20.525724,
        "core_momentum": -0.324263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341294
      },
      {
        "date": "2025-04-11",
        "close": 12.82,
        "direction_boundary": 20.790005,
        "core_momentum": -0.383358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32792
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "direction_boundary": 18.519157,
        "core_momentum": -0.307744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 19.380512,
        "core_momentum": -0.334383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324701
      },
      {
        "date": "2025-05-02",
        "close": 12.64,
        "direction_boundary": 19.204327,
        "core_momentum": -0.341815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2025-05-09",
        "close": 12.77,
        "direction_boundary": 19.625216,
        "core_momentum": -0.349307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250421
      },
      {
        "date": "2025-05-16",
        "close": 12.81,
        "direction_boundary": 18.665977,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 17.432673,
        "core_momentum": -0.26001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21659
      },
      {
        "date": "2025-05-30",
        "close": 13.26,
        "direction_boundary": 17.35,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "direction_boundary": 17.219999,
        "core_momentum": -0.199768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "direction_boundary": 16.92,
        "core_momentum": -0.04669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311702
      },
      {
        "date": "2025-06-20",
        "close": 14.73,
        "direction_boundary": 16.1,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334774
      },
      {
        "date": "2025-06-27",
        "close": 14.88,
        "direction_boundary": 15.7,
        "core_momentum": -0.052229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3342
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "direction_boundary": 15.28,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2025-07-11",
        "close": 16.01,
        "direction_boundary": 15.67,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "direction_boundary": 16.01,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "direction_boundary": 15.16,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "direction_boundary": 14.22,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367331
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "direction_boundary": 13.8,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368502
      },
      {
        "date": "2025-08-15",
        "close": 17.65,
        "direction_boundary": 13.92,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2025-08-22",
        "close": 18.889999,
        "direction_boundary": 12.75,
        "core_momentum": 0.481569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 13.23,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "direction_boundary": 12.88,
        "core_momentum": 0.326863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2025-09-12",
        "close": 16.33,
        "direction_boundary": 11.98,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2025-09-19",
        "close": 15.41,
        "direction_boundary": 12.17,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "direction_boundary": 14.29,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414177
      },
      {
        "date": "2025-10-03",
        "close": 14.99,
        "direction_boundary": 15.46,
        "core_momentum": -0.030401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411146
      },
      {
        "date": "2025-10-10",
        "close": 15.41,
        "direction_boundary": 13.93,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395011
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "direction_boundary": 13.98,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395481
      },
      {
        "date": "2025-10-24",
        "close": 14.91,
        "direction_boundary": 14.4,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405344
      },
      {
        "date": "2025-10-31",
        "close": 14.95,
        "direction_boundary": 14.17,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403652
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "direction_boundary": 16.309999,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403973
      },
      {
        "date": "2025-11-14",
        "close": 16.389999,
        "direction_boundary": 14.91,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "direction_boundary": 14.29,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440986
      },
      {
        "date": "2025-11-28",
        "close": 15.08,
        "direction_boundary": 14.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44012
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "direction_boundary": 15.07,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437512
      },
      {
        "date": "2025-12-12",
        "close": 14.97,
        "direction_boundary": 14.8,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377697
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "direction_boundary": 14.33,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359814
      },
      {
        "date": "2025-12-26",
        "close": 14.27,
        "direction_boundary": 14.12,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359658
      },
      {
        "date": "2026-01-02",
        "close": 14.11,
        "direction_boundary": 13.13,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348183
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "direction_boundary": 12.76,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353719
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "direction_boundary": 13.08,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353583
      },
      {
        "date": "2026-01-23",
        "close": 15.02,
        "direction_boundary": 13.12,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35037
      },
      {
        "date": "2026-01-30",
        "close": 14.49,
        "direction_boundary": 13.17,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2026-02-06",
        "close": 14.81,
        "direction_boundary": 13.5,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302206
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "direction_boundary": 13.78,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303011
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "direction_boundary": 13.43,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283227
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "direction_boundary": 14.18,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254274
      },
      {
        "date": "2026-03-13",
        "close": 14.22,
        "direction_boundary": 14.33,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255909
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 14.39,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250631
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "direction_boundary": 14.71,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 14.34,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2026-04-10",
        "close": 13.81,
        "direction_boundary": 13.87,
        "core_momentum": -0.004326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2026-04-17",
        "close": 13.92,
        "direction_boundary": 12.82,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244924
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "direction_boundary": 12.82,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244403
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 12.9,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24302
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 12.64,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243934
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 12.77,
        "core_momentum": 0.028974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246324
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "direction_boundary": 12.81,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2026-05-29",
        "close": 12.91,
        "direction_boundary": 12.9,
        "core_momentum": 0.000775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220524
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 13.26,
        "core_momentum": -0.07089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "direction_boundary": 13.78,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "direction_boundary": 16.129999,
        "core_momentum": -0.266584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 14.73,
        "core_momentum": -0.26205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245653
      },
      {
        "date": "2026-07-03",
        "close": 12.72,
        "direction_boundary": 14.88,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338608
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 15.82,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 16.01,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337825
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "direction_boundary": 16.26,
        "core_momentum": -0.239237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 15.67,
        "core_momentum": -0.178047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "direction_boundary": 17.799999,
        "core_momentum": -0.283708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.638741,
        "volume": 51338098
      },
      {
        "date": "2023-08-04",
        "close": 18.391378,
        "volume": 89596936
      },
      {
        "date": "2023-08-11",
        "close": 17.898233,
        "volume": 64149056
      },
      {
        "date": "2023-08-18",
        "close": 17.511454,
        "volume": 40247746
      },
      {
        "date": "2023-08-25",
        "close": 17.099876,
        "volume": 27966326
      },
      {
        "date": "2023-09-01",
        "close": 17.677376,
        "volume": 41143648
      },
      {
        "date": "2023-09-08",
        "close": 16.845385,
        "volume": 37816356
      },
      {
        "date": "2023-09-15",
        "close": 17.579494,
        "volume": 61724363
      },
      {
        "date": "2023-09-22",
        "close": 17.413097,
        "volume": 37885609
      },
      {
        "date": "2023-09-29",
        "close": 20.398479,
        "volume": 138309851
      },
      {
        "date": "2023-10-13",
        "close": 19.037928,
        "volume": 137827116
      },
      {
        "date": "2023-10-20",
        "close": 15.86657,
        "volume": 123945173
      },
      {
        "date": "2023-10-27",
        "close": 16.600681,
        "volume": 75274328
      },
      {
        "date": "2023-11-03",
        "close": 16.365765,
        "volume": 56654337
      },
      {
        "date": "2023-11-10",
        "close": 17.011782,
        "volume": 67014341
      },
      {
        "date": "2023-11-17",
        "close": 17.462038,
        "volume": 44550695
      },
      {
        "date": "2023-11-24",
        "close": 18.313604,
        "volume": 72655826
      },
      {
        "date": "2023-12-01",
        "close": 18.391912,
        "volume": 78517783
      },
      {
        "date": "2023-12-08",
        "close": 18.07869,
        "volume": 70300950
      },
      {
        "date": "2023-12-15",
        "close": 19.693733,
        "volume": 118004077
      },
      {
        "date": "2023-12-22",
        "close": 19.879707,
        "volume": 77375861
      },
      {
        "date": "2023-12-29",
        "close": 20.085258,
        "volume": 42230717
      },
      {
        "date": "2024-01-05",
        "close": 20.936827,
        "volume": 46690702
      },
      {
        "date": "2024-01-12",
        "close": 18.656189,
        "volume": 48394438
      },
      {
        "date": "2024-01-19",
        "close": 18.754072,
        "volume": 41382508
      },
      {
        "date": "2024-01-26",
        "close": 17.050936,
        "volume": 48928481
      },
      {
        "date": "2024-02-02",
        "close": 14.231952,
        "volume": 56409324
      },
      {
        "date": "2024-02-09",
        "close": 17.325005,
        "volume": 69432757
      },
      {
        "date": "2024-02-23",
        "close": 17.491404,
        "volume": 45506499
      },
      {
        "date": "2024-03-01",
        "close": 17.550131,
        "volume": 39902241
      },
      {
        "date": "2024-03-08",
        "close": 18.391912,
        "volume": 49781865
      },
      {
        "date": "2024-03-15",
        "close": 21.621996,
        "volume": 84462006
      },
      {
        "date": "2024-03-22",
        "close": 21.338139,
        "volume": 55336969
      },
      {
        "date": "2024-03-29",
        "close": 20.300598,
        "volume": 38865365
      },
      {
        "date": "2024-04-05",
        "close": 20.525724,
        "volume": 28249276
      },
      {
        "date": "2024-04-12",
        "close": 20.790005,
        "volume": 47942808
      },
      {
        "date": "2024-04-19",
        "close": 18.519157,
        "volume": 80321752
      },
      {
        "date": "2024-04-26",
        "close": 19.380512,
        "volume": 45746528
      },
      {
        "date": "2024-05-03",
        "close": 19.204327,
        "volume": 19149514
      },
      {
        "date": "2024-05-10",
        "close": 19.625216,
        "volume": 38634989
      },
      {
        "date": "2024-05-17",
        "close": 18.665977,
        "volume": 45827506
      },
      {
        "date": "2024-05-24",
        "close": 17.432673,
        "volume": 51705798
      },
      {
        "date": "2024-05-31",
        "close": 17.35,
        "volume": 43019090
      },
      {
        "date": "2024-06-07",
        "close": 17.219999,
        "volume": 40379685
      },
      {
        "date": "2024-06-14",
        "close": 16.92,
        "volume": 25309331
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "volume": 29077603
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "volume": 30110569
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "volume": 23538163
      },
      {
        "date": "2024-07-12",
        "close": 15.67,
        "volume": 33909626
      },
      {
        "date": "2024-07-19",
        "close": 16.01,
        "volume": 37002096
      },
      {
        "date": "2024-07-26",
        "close": 15.16,
        "volume": 38463073
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "volume": 82345817
      },
      {
        "date": "2024-08-09",
        "close": 13.8,
        "volume": 52742550
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "volume": 80942134
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 59259314
      },
      {
        "date": "2024-08-30",
        "close": 13.23,
        "volume": 39252543
      },
      {
        "date": "2024-09-06",
        "close": 12.88,
        "volume": 36906150
      },
      {
        "date": "2024-09-13",
        "close": 11.98,
        "volume": 39009154
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "volume": 19343130
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "volume": 56138671
      },
      {
        "date": "2024-10-04",
        "close": 15.46,
        "volume": 34049229
      },
      {
        "date": "2024-10-11",
        "close": 13.93,
        "volume": 100223255
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "volume": 56716201
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "volume": 58145909
      },
      {
        "date": "2024-11-01",
        "close": 14.17,
        "volume": 60933151
      },
      {
        "date": "2024-11-08",
        "close": 16.309999,
        "volume": 114284336
      },
      {
        "date": "2024-11-15",
        "close": 14.91,
        "volume": 105559231
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "volume": 53666466
      },
      {
        "date": "2024-11-29",
        "close": 14.5,
        "volume": 39306766
      },
      {
        "date": "2024-12-06",
        "close": 15.07,
        "volume": 51000779
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "volume": 63161727
      },
      {
        "date": "2024-12-20",
        "close": 14.33,
        "volume": 42488749
      },
      {
        "date": "2024-12-27",
        "close": 14.12,
        "volume": 30779561
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "volume": 34017873
      },
      {
        "date": "2025-01-10",
        "close": 12.76,
        "volume": 45518479
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "volume": 28357696
      },
      {
        "date": "2025-01-24",
        "close": 13.12,
        "volume": 35698305
      },
      {
        "date": "2025-01-31",
        "close": 13.17,
        "volume": 5482000
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "volume": 20278610
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "volume": 38949232
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "volume": 36036258
      },
      {
        "date": "2025-02-28",
        "close": 14.18,
        "volume": 65083358
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "volume": 42252632
      },
      {
        "date": "2025-03-14",
        "close": 14.39,
        "volume": 35307320
      },
      {
        "date": "2025-03-21",
        "close": 14.71,
        "volume": 52573358
      },
      {
        "date": "2025-03-28",
        "close": 14.34,
        "volume": 47391098
      },
      {
        "date": "2025-04-04",
        "close": 13.87,
        "volume": 52365824
      },
      {
        "date": "2025-04-11",
        "close": 12.82,
        "volume": 51581246
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "volume": 40201703
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 38688320
      },
      {
        "date": "2025-05-02",
        "close": 12.64,
        "volume": 18402747
      },
      {
        "date": "2025-05-09",
        "close": 12.77,
        "volume": 25634165
      },
      {
        "date": "2025-05-16",
        "close": 12.81,
        "volume": 31073159
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 36451826
      },
      {
        "date": "2025-05-30",
        "close": 13.26,
        "volume": 45318378
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "volume": 89100600
      },
      {
        "date": "2025-06-13",
        "close": 16.129999,
        "volume": 231248516
      },
      {
        "date": "2025-06-20",
        "close": 14.73,
        "volume": 116285964
      },
      {
        "date": "2025-06-27",
        "close": 14.88,
        "volume": 67365649
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "volume": 98443344
      },
      {
        "date": "2025-07-11",
        "close": 16.01,
        "volume": 88837825
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "volume": 92224699
      },
      {
        "date": "2025-07-25",
        "close": 15.67,
        "volume": 79293959
      },
      {
        "date": "2025-08-01",
        "close": 17.799999,
        "volume": 200331704
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "volume": 173163869
      },
      {
        "date": "2025-08-15",
        "close": 17.65,
        "volume": 100928177
      },
      {
        "date": "2025-08-22",
        "close": 18.889999,
        "volume": 185598339
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 105145165
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "volume": 84623444
      },
      {
        "date": "2025-09-12",
        "close": 16.33,
        "volume": 64672915
      },
      {
        "date": "2025-09-19",
        "close": 15.41,
        "volume": 59344071
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "volume": 55746841
      },
      {
        "date": "2025-10-03",
        "close": 14.99,
        "volume": 18803689
      },
      {
        "date": "2025-10-10",
        "close": 15.41,
        "volume": 23004211
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "volume": 68419643
      },
      {
        "date": "2025-10-24",
        "close": 14.91,
        "volume": 57331004
      },
      {
        "date": "2025-10-31",
        "close": 14.95,
        "volume": 52517740
      },
      {
        "date": "2025-11-07",
        "close": 15.23,
        "volume": 44476797
      },
      {
        "date": "2025-11-14",
        "close": 16.389999,
        "volume": 74003151
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "volume": 57020705
      },
      {
        "date": "2025-11-28",
        "close": 15.08,
        "volume": 50733832
      },
      {
        "date": "2025-12-05",
        "close": 15.21,
        "volume": 34797539
      },
      {
        "date": "2025-12-12",
        "close": 14.97,
        "volume": 33217775
      },
      {
        "date": "2025-12-19",
        "close": 14.41,
        "volume": 30286443
      },
      {
        "date": "2025-12-26",
        "close": 14.27,
        "volume": 22316446
      },
      {
        "date": "2026-01-02",
        "close": 14.11,
        "volume": 15038512
      },
      {
        "date": "2026-01-09",
        "close": 14.73,
        "volume": 38698509
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "volume": 44405010
      },
      {
        "date": "2026-01-23",
        "close": 15.02,
        "volume": 29980828
      },
      {
        "date": "2026-01-30",
        "close": 14.49,
        "volume": 47673843
      },
      {
        "date": "2026-02-06",
        "close": 14.81,
        "volume": 48020540
      },
      {
        "date": "2026-02-13",
        "close": 14.41,
        "volume": 29665864
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "volume": 15977708
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "volume": 27699142
      },
      {
        "date": "2026-03-13",
        "close": 14.22,
        "volume": 23024524
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 31045052
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "volume": 26628961
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 35522427
      },
      {
        "date": "2026-04-10",
        "close": 13.81,
        "volume": 22558066
      },
      {
        "date": "2026-04-17",
        "close": 13.92,
        "volume": 22371305
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "volume": 32497873
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 24201999
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 16250176
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 35881911
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "volume": 33460381
      },
      {
        "date": "2026-05-29",
        "close": 12.91,
        "volume": 34174998
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 2809351
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "volume": 4386897
      },
      {
        "date": "2026-06-19",
        "close": 11.83,
        "volume": 12707475
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 5375216
      },
      {
        "date": "2026-07-03",
        "close": 12.72,
        "volume": 9757000
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 50443942
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 91432838
      },
      {
        "date": "2026-07-24",
        "close": 12.37,
        "volume": 52509342
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 32919271
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "volume": 45085788
      }
    ],
    "sharemaestro_context": {
      "trend": 13.427667,
      "fair_value": 15.47541,
      "market_activity": -18.663752,
      "market_dynamics": 0.507083,
      "relative_strength": -11.067504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007928,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.014412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008277,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.015622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125124,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.141326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.108929
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.206572
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.049937
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.118975
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.014979
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.056034
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034903
      }
    ]
  }
}