{
  "ticker": {
    "uuid": "18907b02-b121-4824-9495-54e8a6f80d1f",
    "symbol": "3815",
    "name": "Media Kobo, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.0,
    "boundary_margin": -0.260297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090677,
    "volatility_stability": 0.281,
    "risk_context": 1.1028,
    "current_regime": {
      "move": -0.123047,
      "interruption": 0.018141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.055542,
        "direction_boundary": 450.606476,
        "core_momentum": -0.418438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2023-08-25",
        "close": 266.011108,
        "direction_boundary": 456.483948,
        "core_momentum": -0.417261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2023-09-01",
        "close": 272.0,
        "direction_boundary": 370.833313,
        "core_momentum": -0.266517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2023-09-08",
        "close": 271.0,
        "direction_boundary": 357.977753,
        "core_momentum": -0.24297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2023-09-15",
        "close": 268.0,
        "direction_boundary": 358.966644,
        "core_momentum": -0.253413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2023-09-22",
        "close": 259.0,
        "direction_boundary": 347.099976,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2023-09-29",
        "close": 262.0,
        "direction_boundary": 328.311096,
        "core_momentum": -0.201976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2023-10-06",
        "close": 265.0,
        "direction_boundary": 345.122223,
        "core_momentum": -0.232156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2023-10-13",
        "close": 259.0,
        "direction_boundary": 314.466644,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244123
      },
      {
        "date": "2023-10-20",
        "close": 251.0,
        "direction_boundary": 304.577759,
        "core_momentum": -0.175908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2023-10-27",
        "close": 258.0,
        "direction_boundary": 305.56665,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2023-11-03",
        "close": 256.0,
        "direction_boundary": 304.577759,
        "core_momentum": -0.159492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2023-11-10",
        "close": 255.0,
        "direction_boundary": 307.544434,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2023-11-17",
        "close": 251.0,
        "direction_boundary": 318.422211,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2023-11-24",
        "close": 247.0,
        "direction_boundary": 311.5,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2023-12-01",
        "close": 247.0,
        "direction_boundary": 317.433319,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2023-12-08",
        "close": 242.0,
        "direction_boundary": 347.099976,
        "core_momentum": -0.302795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234844
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "direction_boundary": 319.411102,
        "core_momentum": -0.26114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2023-12-22",
        "close": 229.0,
        "direction_boundary": 304.577759,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2023-12-29",
        "close": 227.0,
        "direction_boundary": 306.555542,
        "core_momentum": -0.259514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-01-05",
        "close": 227.0,
        "direction_boundary": 307.544434,
        "core_momentum": -0.261895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2024-01-12",
        "close": 230.0,
        "direction_boundary": 299.633331,
        "core_momentum": -0.232395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124577
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "direction_boundary": 301.611115,
        "core_momentum": -0.263953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2024-01-26",
        "close": 221.0,
        "direction_boundary": 296.666656,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-02-02",
        "close": 220.0,
        "direction_boundary": 295.677765,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2024-02-09",
        "close": 218.0,
        "direction_boundary": 292.71109,
        "core_momentum": -0.255238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2024-02-16",
        "close": 212.0,
        "direction_boundary": 291.722198,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2024-02-23",
        "close": 214.0,
        "direction_boundary": 292.71109,
        "core_momentum": -0.268904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-03-01",
        "close": 223.0,
        "direction_boundary": 293.699982,
        "core_momentum": -0.240722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2024-03-08",
        "close": 222.0,
        "direction_boundary": 292.71109,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-03-15",
        "close": 254.0,
        "direction_boundary": 279.85556,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238607
      },
      {
        "date": "2024-03-22",
        "close": 258.0,
        "direction_boundary": 275.899994,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235177
      },
      {
        "date": "2024-03-29",
        "close": 235.0,
        "direction_boundary": 276.888885,
        "core_momentum": -0.151284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267529
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "direction_boundary": 271.944427,
        "core_momentum": -0.157916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2024-04-12",
        "close": 230.0,
        "direction_boundary": 275.899994,
        "core_momentum": -0.166365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267329
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "direction_boundary": 272.933319,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269297
      },
      {
        "date": "2024-04-26",
        "close": 219.0,
        "direction_boundary": 267.988892,
        "core_momentum": -0.182802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2024-05-03",
        "close": 220.0,
        "direction_boundary": 271.944427,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265656
      },
      {
        "date": "2024-05-10",
        "close": 222.0,
        "direction_boundary": 271.944427,
        "core_momentum": -0.183657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26645
      },
      {
        "date": "2024-05-17",
        "close": 222.0,
        "direction_boundary": 269.966644,
        "core_momentum": -0.177676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266108
      },
      {
        "date": "2024-05-24",
        "close": 220.0,
        "direction_boundary": 270.955536,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2024-05-31",
        "close": 221.0,
        "direction_boundary": 286.777771,
        "core_momentum": -0.229368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2024-06-07",
        "close": 224.0,
        "direction_boundary": 287.766663,
        "core_momentum": -0.221592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26595
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "direction_boundary": 297.655548,
        "core_momentum": -0.223935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2024-06-21",
        "close": 399.0,
        "direction_boundary": 315.455536,
        "core_momentum": 0.264838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802318
      },
      {
        "date": "2024-06-28",
        "close": 632.0,
        "direction_boundary": 277.877777,
        "core_momentum": 1.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004834
      },
      {
        "date": "2024-07-05",
        "close": 660.0,
        "direction_boundary": 272.933319,
        "core_momentum": 1.418173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003233
      },
      {
        "date": "2024-07-12",
        "close": 666.0,
        "direction_boundary": 264.033325,
        "core_momentum": 1.522409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003476
      },
      {
        "date": "2024-07-19",
        "close": 623.0,
        "direction_boundary": 270.955536,
        "core_momentum": 1.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009167
      },
      {
        "date": "2024-07-26",
        "close": 611.0,
        "direction_boundary": 267.0,
        "core_momentum": 1.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010687
      },
      {
        "date": "2024-08-02",
        "close": 550.0,
        "direction_boundary": 264.033325,
        "core_momentum": 1.08307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028853
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "direction_boundary": 265.022217,
        "core_momentum": 1.094164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027593
      },
      {
        "date": "2024-08-16",
        "close": 532.0,
        "direction_boundary": 262.055542,
        "core_momentum": 1.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029577
      },
      {
        "date": "2024-08-23",
        "close": 534.0,
        "direction_boundary": 266.011108,
        "core_momentum": 1.007435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029891
      },
      {
        "date": "2024-08-30",
        "close": 483.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.775735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046809
      },
      {
        "date": "2024-09-06",
        "close": 440.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.623616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059765
      },
      {
        "date": "2024-09-13",
        "close": 445.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.660448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048287
      },
      {
        "date": "2024-09-20",
        "close": 442.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049
      },
      {
        "date": "2024-09-27",
        "close": 436.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037423
      },
      {
        "date": "2024-10-04",
        "close": 436.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.645283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035567
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035335
      },
      {
        "date": "2024-10-18",
        "close": 439.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.749004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032054
      },
      {
        "date": "2024-10-25",
        "close": 432.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032579
      },
      {
        "date": "2024-11-01",
        "close": 440.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03218
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032565
      },
      {
        "date": "2024-11-15",
        "close": 442.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.760956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032353
      },
      {
        "date": "2024-11-22",
        "close": 439.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.777328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032204
      },
      {
        "date": "2024-11-29",
        "close": 437.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032669
      },
      {
        "date": "2024-12-06",
        "close": 440.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032874
      },
      {
        "date": "2024-12-13",
        "close": 441.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.868644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033365
      },
      {
        "date": "2024-12-20",
        "close": 452.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.973799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708946
      },
      {
        "date": "2024-12-27",
        "close": 460.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271269
      },
      {
        "date": "2025-01-03",
        "close": 465.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.048458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261516
      },
      {
        "date": "2025-01-10",
        "close": 497.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.16087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282717
      },
      {
        "date": "2025-01-17",
        "close": 482.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2025-01-24",
        "close": 502.0,
        "direction_boundary": 221.0,
        "core_momentum": 1.271493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2025-01-31",
        "close": 525.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252544
      },
      {
        "date": "2025-02-14",
        "close": 517.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.438679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248052
      },
      {
        "date": "2025-02-21",
        "close": 515.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.406542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247979
      },
      {
        "date": "2025-02-28",
        "close": 513.0,
        "direction_boundary": 223.0,
        "core_momentum": 1.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2025-03-07",
        "close": 526.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2025-03-14",
        "close": 503.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.980315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2025-03-21",
        "close": 509.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.972868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-03-28",
        "close": 508.0,
        "direction_boundary": 235.0,
        "core_momentum": 1.161702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164642
      },
      {
        "date": "2025-04-04",
        "close": 495.0,
        "direction_boundary": 229.0,
        "core_momentum": 1.161572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17032
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2025-04-18",
        "close": 516.0,
        "direction_boundary": 221.0,
        "core_momentum": 1.334842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173563
      },
      {
        "date": "2025-04-25",
        "close": 534.0,
        "direction_boundary": 219.0,
        "core_momentum": 1.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174675
      },
      {
        "date": "2025-05-02",
        "close": 528.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176047
      },
      {
        "date": "2025-05-09",
        "close": 530.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175824
      },
      {
        "date": "2025-05-16",
        "close": 527.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.373874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176697
      },
      {
        "date": "2025-05-23",
        "close": 530.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2025-05-30",
        "close": 534.0,
        "direction_boundary": 221.0,
        "core_momentum": 1.41629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-06-06",
        "close": 543.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.424107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-06-13",
        "close": 551.0,
        "direction_boundary": 231.0,
        "core_momentum": 1.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2025-06-20",
        "close": 578.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.448622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2025-06-27",
        "close": 569.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185172
      },
      {
        "date": "2025-07-04",
        "close": 579.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185587
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166282
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158739
      },
      {
        "date": "2025-07-25",
        "close": 588.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151348
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2025-08-08",
        "close": 607.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142472
      },
      {
        "date": "2025-08-15",
        "close": 604.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2025-08-22",
        "close": 591.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212296
      },
      {
        "date": "2025-09-05",
        "close": 507.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218475
      },
      {
        "date": "2025-09-12",
        "close": 506.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2025-09-19",
        "close": 516.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210512
      },
      {
        "date": "2025-09-26",
        "close": 523.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211235
      },
      {
        "date": "2025-10-03",
        "close": 518.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208247
      },
      {
        "date": "2025-10-10",
        "close": 516.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208032
      },
      {
        "date": "2025-10-17",
        "close": 516.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203394
      },
      {
        "date": "2025-10-24",
        "close": 520.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197693
      },
      {
        "date": "2025-10-31",
        "close": 514.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197726
      },
      {
        "date": "2025-11-07",
        "close": 514.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197611
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197731
      },
      {
        "date": "2025-11-21",
        "close": 517.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197519
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197385
      },
      {
        "date": "2025-12-05",
        "close": 518.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195743
      },
      {
        "date": "2025-12-12",
        "close": 519.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180905
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180205
      },
      {
        "date": "2026-01-02",
        "close": 511.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.098925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177751
      },
      {
        "date": "2026-01-09",
        "close": 508.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174915
      },
      {
        "date": "2026-01-16",
        "close": 519.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17889
      },
      {
        "date": "2026-01-23",
        "close": 518.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178391
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2026-02-06",
        "close": 510.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2026-02-13",
        "close": 509.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2026-02-20",
        "close": 501.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2026-03-06",
        "close": 475.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100347
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.090373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2026-03-27",
        "close": 465.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093628
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094922
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094887
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093303
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2026-06-19",
        "close": 444.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2026-06-26",
        "close": 444.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.219684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094104
      },
      {
        "date": "2026-07-10",
        "close": 445.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.244482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2026-07-24",
        "close": 444.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2026-07-31",
        "close": 443.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.255462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.055542,
        "volume": 56300
      },
      {
        "date": "2023-08-25",
        "close": 266.011108,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 272.0,
        "volume": 27400
      },
      {
        "date": "2023-09-08",
        "close": 271.0,
        "volume": 29900
      },
      {
        "date": "2023-09-15",
        "close": 268.0,
        "volume": 22800
      },
      {
        "date": "2023-09-22",
        "close": 259.0,
        "volume": 24900
      },
      {
        "date": "2023-09-29",
        "close": 262.0,
        "volume": 21500
      },
      {
        "date": "2023-10-06",
        "close": 265.0,
        "volume": 33800
      },
      {
        "date": "2023-10-13",
        "close": 259.0,
        "volume": 22100
      },
      {
        "date": "2023-10-20",
        "close": 251.0,
        "volume": 15400
      },
      {
        "date": "2023-10-27",
        "close": 258.0,
        "volume": 49200
      },
      {
        "date": "2023-11-03",
        "close": 256.0,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 255.0,
        "volume": 14800
      },
      {
        "date": "2023-11-17",
        "close": 251.0,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 247.0,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 247.0,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 242.0,
        "volume": 72500
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 80700
      },
      {
        "date": "2023-12-22",
        "close": 229.0,
        "volume": 87500
      },
      {
        "date": "2023-12-29",
        "close": 227.0,
        "volume": 234000
      },
      {
        "date": "2024-01-05",
        "close": 227.0,
        "volume": 18800
      },
      {
        "date": "2024-01-12",
        "close": 230.0,
        "volume": 35100
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "volume": 31800
      },
      {
        "date": "2024-01-26",
        "close": 221.0,
        "volume": 38000
      },
      {
        "date": "2024-02-02",
        "close": 220.0,
        "volume": 58300
      },
      {
        "date": "2024-02-09",
        "close": 218.0,
        "volume": 51100
      },
      {
        "date": "2024-02-16",
        "close": 212.0,
        "volume": 40900
      },
      {
        "date": "2024-02-23",
        "close": 214.0,
        "volume": 14500
      },
      {
        "date": "2024-03-01",
        "close": 223.0,
        "volume": 41000
      },
      {
        "date": "2024-03-08",
        "close": 222.0,
        "volume": 34700
      },
      {
        "date": "2024-03-15",
        "close": 254.0,
        "volume": 9163500
      },
      {
        "date": "2024-03-22",
        "close": 258.0,
        "volume": 8046900
      },
      {
        "date": "2024-03-29",
        "close": 235.0,
        "volume": 611100
      },
      {
        "date": "2024-04-05",
        "close": 229.0,
        "volume": 148600
      },
      {
        "date": "2024-04-12",
        "close": 230.0,
        "volume": 74900
      },
      {
        "date": "2024-04-19",
        "close": 221.0,
        "volume": 121300
      },
      {
        "date": "2024-04-26",
        "close": 219.0,
        "volume": 75800
      },
      {
        "date": "2024-05-03",
        "close": 220.0,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 222.0,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 222.0,
        "volume": 33100
      },
      {
        "date": "2024-05-24",
        "close": 220.0,
        "volume": 36100
      },
      {
        "date": "2024-05-31",
        "close": 221.0,
        "volume": 23800
      },
      {
        "date": "2024-06-07",
        "close": 224.0,
        "volume": 151400
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "volume": 70900
      },
      {
        "date": "2024-06-21",
        "close": 399.0,
        "volume": 243400
      },
      {
        "date": "2024-06-28",
        "close": 632.0,
        "volume": 5816800
      },
      {
        "date": "2024-07-05",
        "close": 660.0,
        "volume": 966100
      },
      {
        "date": "2024-07-12",
        "close": 666.0,
        "volume": 487300
      },
      {
        "date": "2024-07-19",
        "close": 623.0,
        "volume": 297800
      },
      {
        "date": "2024-07-26",
        "close": 611.0,
        "volume": 303300
      },
      {
        "date": "2024-08-02",
        "close": 550.0,
        "volume": 456900
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "volume": 604200
      },
      {
        "date": "2024-08-16",
        "close": 532.0,
        "volume": 296900
      },
      {
        "date": "2024-08-23",
        "close": 534.0,
        "volume": 307200
      },
      {
        "date": "2024-08-30",
        "close": 483.0,
        "volume": 639100
      },
      {
        "date": "2024-09-06",
        "close": 440.0,
        "volume": 323300
      },
      {
        "date": "2024-09-13",
        "close": 445.0,
        "volume": 84000
      },
      {
        "date": "2024-09-20",
        "close": 442.0,
        "volume": 94100
      },
      {
        "date": "2024-09-27",
        "close": 436.0,
        "volume": 121400
      },
      {
        "date": "2024-10-04",
        "close": 436.0,
        "volume": 124500
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "volume": 49700
      },
      {
        "date": "2024-10-18",
        "close": 439.0,
        "volume": 30500
      },
      {
        "date": "2024-10-25",
        "close": 432.0,
        "volume": 43100
      },
      {
        "date": "2024-11-01",
        "close": 440.0,
        "volume": 34900
      },
      {
        "date": "2024-11-08",
        "close": 440.0,
        "volume": 27300
      },
      {
        "date": "2024-11-15",
        "close": 442.0,
        "volume": 31700
      },
      {
        "date": "2024-11-22",
        "close": 439.0,
        "volume": 28800
      },
      {
        "date": "2024-11-29",
        "close": 437.0,
        "volume": 28500
      },
      {
        "date": "2024-12-06",
        "close": 440.0,
        "volume": 34100
      },
      {
        "date": "2024-12-13",
        "close": 441.0,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 452.0,
        "volume": 64700
      },
      {
        "date": "2024-12-27",
        "close": 460.0,
        "volume": 84100
      },
      {
        "date": "2025-01-03",
        "close": 465.0,
        "volume": 8500
      },
      {
        "date": "2025-01-10",
        "close": 497.0,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 482.0,
        "volume": 69100
      },
      {
        "date": "2025-01-24",
        "close": 502.0,
        "volume": 33300
      },
      {
        "date": "2025-01-31",
        "close": 525.0,
        "volume": 39700
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "volume": 50500
      },
      {
        "date": "2025-02-14",
        "close": 517.0,
        "volume": 42000
      },
      {
        "date": "2025-02-21",
        "close": 515.0,
        "volume": 17900
      },
      {
        "date": "2025-02-28",
        "close": 513.0,
        "volume": 32800
      },
      {
        "date": "2025-03-07",
        "close": 526.0,
        "volume": 40200
      },
      {
        "date": "2025-03-14",
        "close": 503.0,
        "volume": 36700
      },
      {
        "date": "2025-03-21",
        "close": 509.0,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 508.0,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 495.0,
        "volume": 36700
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "volume": 47300
      },
      {
        "date": "2025-04-18",
        "close": 516.0,
        "volume": 21500
      },
      {
        "date": "2025-04-25",
        "close": 534.0,
        "volume": 24400
      },
      {
        "date": "2025-05-02",
        "close": 528.0,
        "volume": 234900
      },
      {
        "date": "2025-05-09",
        "close": 530.0,
        "volume": 51100
      },
      {
        "date": "2025-05-16",
        "close": 527.0,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 530.0,
        "volume": 15100
      },
      {
        "date": "2025-05-30",
        "close": 534.0,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 543.0,
        "volume": 25100
      },
      {
        "date": "2025-06-13",
        "close": 551.0,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 578.0,
        "volume": 101500
      },
      {
        "date": "2025-06-27",
        "close": 569.0,
        "volume": 44500
      },
      {
        "date": "2025-07-04",
        "close": 579.0,
        "volume": 127100
      },
      {
        "date": "2025-07-11",
        "close": 589.0,
        "volume": 85700
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "volume": 41700
      },
      {
        "date": "2025-07-25",
        "close": 588.0,
        "volume": 36400
      },
      {
        "date": "2025-08-01",
        "close": 595.0,
        "volume": 72100
      },
      {
        "date": "2025-08-08",
        "close": 607.0,
        "volume": 106800
      },
      {
        "date": "2025-08-15",
        "close": 604.0,
        "volume": 75300
      },
      {
        "date": "2025-08-22",
        "close": 591.0,
        "volume": 96100
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "volume": 265900
      },
      {
        "date": "2025-09-05",
        "close": 507.0,
        "volume": 162400
      },
      {
        "date": "2025-09-12",
        "close": 506.0,
        "volume": 59200
      },
      {
        "date": "2025-09-19",
        "close": 516.0,
        "volume": 77700
      },
      {
        "date": "2025-09-26",
        "close": 523.0,
        "volume": 43100
      },
      {
        "date": "2025-10-03",
        "close": 518.0,
        "volume": 32500
      },
      {
        "date": "2025-10-10",
        "close": 516.0,
        "volume": 26900
      },
      {
        "date": "2025-10-17",
        "close": 516.0,
        "volume": 29200
      },
      {
        "date": "2025-10-24",
        "close": 520.0,
        "volume": 26700
      },
      {
        "date": "2025-10-31",
        "close": 514.0,
        "volume": 25700
      },
      {
        "date": "2025-11-07",
        "close": 514.0,
        "volume": 20800
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "volume": 54800
      },
      {
        "date": "2025-11-21",
        "close": 517.0,
        "volume": 43300
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "volume": 34200
      },
      {
        "date": "2025-12-05",
        "close": 518.0,
        "volume": 38700
      },
      {
        "date": "2025-12-12",
        "close": 519.0,
        "volume": 25500
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "volume": 75200
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "volume": 75000
      },
      {
        "date": "2026-01-02",
        "close": 511.0,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 508.0,
        "volume": 38900
      },
      {
        "date": "2026-01-16",
        "close": 519.0,
        "volume": 51500
      },
      {
        "date": "2026-01-23",
        "close": 518.0,
        "volume": 45000
      },
      {
        "date": "2026-01-30",
        "close": 512.0,
        "volume": 48700
      },
      {
        "date": "2026-02-06",
        "close": 510.0,
        "volume": 84300
      },
      {
        "date": "2026-02-13",
        "close": 509.0,
        "volume": 73200
      },
      {
        "date": "2026-02-20",
        "close": 501.0,
        "volume": 88600
      },
      {
        "date": "2026-02-27",
        "close": 474.0,
        "volume": 161600
      },
      {
        "date": "2026-03-06",
        "close": 475.0,
        "volume": 60100
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "volume": 31600
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "volume": 24600
      },
      {
        "date": "2026-03-27",
        "close": 465.0,
        "volume": 26300
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "volume": 64500
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "volume": 56900
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "volume": 66500
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "volume": 30800
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 23700
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "volume": 47400
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 36100
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "volume": 42200
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 10200
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 444.0,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 444.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 444.0,
        "volume": 20700
      },
      {
        "date": "2026-07-10",
        "close": 445.0,
        "volume": 64600
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "volume": 56600
      },
      {
        "date": "2026-07-24",
        "close": 444.0,
        "volume": 44900
      },
      {
        "date": "2026-07-31",
        "close": 443.0,
        "volume": 58800
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "volume": 51400
      }
    ],
    "sharemaestro_context": {
      "trend": 463.333333,
      "fair_value": 427.705555,
      "market_activity": -22.029603,
      "market_dynamics": 0.863797,
      "relative_strength": -24.969583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007107,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.000615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029091,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058631,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.528239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.561878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.063473
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.019418
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.006231
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.00974
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.218744
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.448622
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033392
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.129412
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.123047
      }
    ]
  }
}