{
  "ticker": {
    "uuid": "1891ef71-9e8e-4cb9-81ef-337c97f30596",
    "symbol": "UC44",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15654.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13074.56543,
    "boundary_margin": 0.197286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132023,
    "volatility_stability": 0.2523,
    "risk_context": 0.7574,
    "current_regime": {
      "move": 0.126711,
      "interruption": -0.096518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10211.882813,
        "direction_boundary": 10454.520508,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118081
      },
      {
        "date": "2023-08-25",
        "close": 10449.322266,
        "direction_boundary": 10179.625,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2023-09-01",
        "close": 10766.241211,
        "direction_boundary": 10043.175781,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2023-09-08",
        "close": 10734.248047,
        "direction_boundary": 10222.608398,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2023-09-15",
        "close": 10818.227539,
        "direction_boundary": 9808.766602,
        "core_momentum": 0.102914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2023-09-22",
        "close": 10641.272461,
        "direction_boundary": 9734.792969,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2023-09-29",
        "close": 10587.786133,
        "direction_boundary": 9543.866211,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2023-10-06",
        "close": 10441.824219,
        "direction_boundary": 9510.379883,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2023-10-13",
        "close": 10623.277344,
        "direction_boundary": 9272.47168,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2023-10-20",
        "close": 10238.875977,
        "direction_boundary": 9362.435547,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124018
      },
      {
        "date": "2023-10-27",
        "close": 10110.40918,
        "direction_boundary": 9591.349609,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124423
      },
      {
        "date": "2023-11-03",
        "close": 10490.311523,
        "direction_boundary": 9673.317383,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133952
      },
      {
        "date": "2023-11-10",
        "close": 10608.280273,
        "direction_boundary": 9943.21582,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2023-11-17",
        "close": 10863.216797,
        "direction_boundary": 9761.78418,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2023-11-24",
        "close": 10832.223633,
        "direction_boundary": 9847.751953,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2023-12-01",
        "close": 10888.209961,
        "direction_boundary": 9825.760742,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2023-12-08",
        "close": 11040.169922,
        "direction_boundary": 9651.326172,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-12-15",
        "close": 11280.608398,
        "direction_boundary": 9445.404297,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2023-12-22",
        "close": 11301.603516,
        "direction_boundary": 9434.90918,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2023-12-29",
        "close": 11401.077148,
        "direction_boundary": 9454.402344,
        "core_momentum": 0.205901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2024-01-05",
        "close": 11164.137695,
        "direction_boundary": 9561.361328,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2024-01-12",
        "close": 11303.602539,
        "direction_boundary": 9782.775391,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-01-19",
        "close": 11364.587891,
        "direction_boundary": 9620.338867,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-01-26",
        "close": 11530.044922,
        "direction_boundary": 9956.708984,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-02-02",
        "close": 11637.574219,
        "direction_boundary": 10417.053711,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2024-02-09",
        "close": 11803.541016,
        "direction_boundary": 10207.12207,
        "core_momentum": 0.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2024-02-16",
        "close": 11967.506836,
        "direction_boundary": 10248.109375,
        "core_momentum": 0.167777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-02-23",
        "close": 12022.495117,
        "direction_boundary": 10070.167969,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2024-03-01",
        "close": 12157.466797,
        "direction_boundary": 10210.620117,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2024-03-08",
        "close": 12092.481445,
        "direction_boundary": 9882.730469,
        "core_momentum": 0.223597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2024-03-15",
        "close": 12020.495117,
        "direction_boundary": 9776.265625,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-03-22",
        "close": 12415.413086,
        "direction_boundary": 9824.75,
        "core_momentum": 0.263687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2024-03-29",
        "close": 12407.915039,
        "direction_boundary": 10112.15332,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2024-04-05",
        "close": 12194.958984,
        "direction_boundary": 9966.702148,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2024-04-12",
        "close": 12152.967773,
        "direction_boundary": 10094.65918,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-04-19",
        "close": 11828.036133,
        "direction_boundary": 10105.65625,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2024-04-26",
        "close": 12037.492188,
        "direction_boundary": 9999.69043,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2024-05-03",
        "close": 12039.491211,
        "direction_boundary": 9948.708008,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2024-05-10",
        "close": 12283.94043,
        "direction_boundary": 10011.1875,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2024-05-17",
        "close": 12275.442383,
        "direction_boundary": 10201.624023,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095088
      },
      {
        "date": "2024-05-24",
        "close": 12251.446289,
        "direction_boundary": 10341.577148,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2024-05-31",
        "close": 12062.487305,
        "direction_boundary": 10421.051758,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099021
      },
      {
        "date": "2024-06-07",
        "close": 12339.929688,
        "direction_boundary": 10413.553711,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2024-06-14",
        "close": 12380.420898,
        "direction_boundary": 10567.501953,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-06-21",
        "close": 12535.888672,
        "direction_boundary": 10382.063477,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2024-06-28",
        "close": 12625.869141,
        "direction_boundary": 10623.984375,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-07-05",
        "close": 12614.37207,
        "direction_boundary": 10441.044922,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2024-07-12",
        "close": 12750.342773,
        "direction_boundary": 10599.493164,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2024-07-19",
        "close": 12445.407227,
        "direction_boundary": 10798.927734,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2024-07-26",
        "close": 12419.912109,
        "direction_boundary": 10854.407227,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2024-08-02",
        "close": 12024.495117,
        "direction_boundary": 10703.458984,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110424
      },
      {
        "date": "2024-08-09",
        "close": 12080.331055,
        "direction_boundary": 10489.311523,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108978
      },
      {
        "date": "2024-08-16",
        "close": 12462.279297,
        "direction_boundary": 10211.882813,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-08-23",
        "close": 12450.28125,
        "direction_boundary": 10449.322266,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2024-08-30",
        "close": 12453.28125,
        "direction_boundary": 10766.241211,
        "core_momentum": 0.156697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2024-09-06",
        "close": 12048.336914,
        "direction_boundary": 10734.248047,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123744
      },
      {
        "date": "2024-09-13",
        "close": 12524.271484,
        "direction_boundary": 10818.227539,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-09-20",
        "close": 12501.274414,
        "direction_boundary": 10641.272461,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-09-27",
        "close": 12650.25293,
        "direction_boundary": 10587.786133,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-10-04",
        "close": 12698.746094,
        "direction_boundary": 10441.824219,
        "core_momentum": 0.216142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-10-11",
        "close": 12864.723633,
        "direction_boundary": 10623.277344,
        "core_momentum": 0.210994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126235
      },
      {
        "date": "2024-10-18",
        "close": 12877.222656,
        "direction_boundary": 10238.875977,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2024-10-25",
        "close": 12854.225586,
        "direction_boundary": 10110.40918,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2024-11-01",
        "close": 12690.748047,
        "direction_boundary": 10490.311523,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2024-11-08",
        "close": 13229.173828,
        "direction_boundary": 10608.280273,
        "core_momentum": 0.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-11-15",
        "close": 13276.666992,
        "direction_boundary": 10863.216797,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2024-11-22",
        "close": 13654.115234,
        "direction_boundary": 10832.223633,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2024-11-29",
        "close": 13595.124023,
        "direction_boundary": 10888.209961,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-12-06",
        "close": 13733.604492,
        "direction_boundary": 11040.169922,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-12-13",
        "close": 13689.111328,
        "direction_boundary": 11280.608398,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-12-20",
        "close": 13337.15918,
        "direction_boundary": 11301.603516,
        "core_momentum": 0.180112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2024-12-27",
        "close": 13372.65332,
        "direction_boundary": 11401.077148,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2025-01-03",
        "close": 13397.150391,
        "direction_boundary": 11164.137695,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2025-01-10",
        "close": 13379.15332,
        "direction_boundary": 11303.602539,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2025-01-17",
        "close": 13910.079102,
        "direction_boundary": 11364.587891,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2025-01-24",
        "close": 13832.09082,
        "direction_boundary": 11530.044922,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2025-01-31",
        "close": 13775.098633,
        "direction_boundary": 11637.574219,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2025-02-07",
        "close": 13521.19043,
        "direction_boundary": 11803.541016,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2025-02-14",
        "close": 13394.703125,
        "direction_boundary": 11967.506836,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128334
      },
      {
        "date": "2025-02-21",
        "close": 13361.706055,
        "direction_boundary": 12022.495117,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128439
      },
      {
        "date": "2025-02-28",
        "close": 12996.741211,
        "direction_boundary": 12157.466797,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135181
      },
      {
        "date": "2025-03-07",
        "close": 12401.798828,
        "direction_boundary": 12092.481445,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143372
      },
      {
        "date": "2025-03-14",
        "close": 12266.311523,
        "direction_boundary": 12020.495117,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133514
      },
      {
        "date": "2025-03-21",
        "close": 12332.805664,
        "direction_boundary": 12415.413086,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2025-03-28",
        "close": 12213.817383,
        "direction_boundary": 12407.915039,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2025-04-04",
        "close": 11446.891602,
        "direction_boundary": 12194.958984,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2025-04-11",
        "close": 11427.392578,
        "direction_boundary": 12152.967773,
        "core_momentum": -0.059704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-04-18",
        "close": 11460.389648,
        "direction_boundary": 11828.036133,
        "core_momentum": -0.031083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2025-04-25",
        "close": 11807.356445,
        "direction_boundary": 12037.492188,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2025-05-02",
        "close": 12248.814453,
        "direction_boundary": 12039.491211,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172993
      },
      {
        "date": "2025-05-09",
        "close": 12331.805664,
        "direction_boundary": 12283.94043,
        "core_momentum": 0.003897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162117
      },
      {
        "date": "2025-05-16",
        "close": 12853.754883,
        "direction_boundary": 12275.442383,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173182
      },
      {
        "date": "2025-05-23",
        "close": 12439.794922,
        "direction_boundary": 12251.446289,
        "core_momentum": 0.015374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173138
      },
      {
        "date": "2025-05-30",
        "close": 12688.771484,
        "direction_boundary": 12062.487305,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176142
      },
      {
        "date": "2025-06-06",
        "close": 12706.769531,
        "direction_boundary": 12339.929688,
        "core_momentum": 0.029728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175289
      },
      {
        "date": "2025-06-13",
        "close": 12647.774414,
        "direction_boundary": 12380.420898,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175304
      },
      {
        "date": "2025-06-20",
        "close": 12636.275391,
        "direction_boundary": 12535.888672,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172144
      },
      {
        "date": "2025-06-27",
        "close": 12826.757813,
        "direction_boundary": 12625.869141,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173659
      },
      {
        "date": "2025-07-04",
        "close": 12916.749023,
        "direction_boundary": 12614.37207,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174011
      },
      {
        "date": "2025-07-11",
        "close": 13002.740234,
        "direction_boundary": 12750.342773,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174368
      },
      {
        "date": "2025-07-18",
        "close": 13123.229492,
        "direction_boundary": 12445.407227,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16537
      },
      {
        "date": "2025-07-25",
        "close": 13322.209961,
        "direction_boundary": 12419.912109,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167001
      },
      {
        "date": "2025-08-01",
        "close": 12995.568359,
        "direction_boundary": 12024.495117,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170103
      },
      {
        "date": "2025-08-08",
        "close": 13074.56543,
        "direction_boundary": 12080.331055,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168791
      },
      {
        "date": "2025-08-15",
        "close": 13094.06543,
        "direction_boundary": 12462.279297,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16842
      },
      {
        "date": "2025-08-22",
        "close": 13265.55957,
        "direction_boundary": 12450.28125,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169492
      },
      {
        "date": "2025-08-29",
        "close": 13128.064453,
        "direction_boundary": 12453.28125,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16555
      },
      {
        "date": "2025-09-05",
        "close": 13101.56543,
        "direction_boundary": 12048.336914,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150996
      },
      {
        "date": "2025-09-12",
        "close": 13251.55957,
        "direction_boundary": 12524.271484,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150301
      },
      {
        "date": "2025-09-19",
        "close": 13451.553711,
        "direction_boundary": 12501.274414,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2025-09-26",
        "close": 13476.552734,
        "direction_boundary": 12650.25293,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2025-10-03",
        "close": 13746.543945,
        "direction_boundary": 12698.746094,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2025-10-10",
        "close": 13653.546875,
        "direction_boundary": 12864.723633,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2025-10-17",
        "close": 13689.545898,
        "direction_boundary": 12877.222656,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115275
      },
      {
        "date": "2025-10-24",
        "close": 18693.279297,
        "direction_boundary": 12854.225586,
        "core_momentum": 0.454252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437956
      },
      {
        "date": "2025-10-31",
        "close": 14190.529297,
        "direction_boundary": 12690.748047,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596307
      },
      {
        "date": "2025-11-07",
        "close": 13751.542969,
        "direction_boundary": 13229.173828,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598513
      },
      {
        "date": "2025-11-14",
        "close": 13931.537109,
        "direction_boundary": 13276.666992,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596266
      },
      {
        "date": "2025-11-21",
        "close": 13528.550781,
        "direction_boundary": 13654.115234,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595878
      },
      {
        "date": "2025-11-28",
        "close": 13893.539063,
        "direction_boundary": 13595.124023,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596331
      },
      {
        "date": "2025-12-05",
        "close": 14004.035156,
        "direction_boundary": 13733.604492,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596355
      },
      {
        "date": "2025-12-12",
        "close": 13962.536133,
        "direction_boundary": 13689.111328,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596312
      },
      {
        "date": "2025-12-19",
        "close": 14007.535156,
        "direction_boundary": 13337.15918,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596274
      },
      {
        "date": "2025-12-26",
        "close": 13980.536133,
        "direction_boundary": 13372.65332,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596111
      },
      {
        "date": "2026-01-02",
        "close": 13886.539063,
        "direction_boundary": 13397.150391,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596246
      },
      {
        "date": "2026-01-09",
        "close": 14264.526367,
        "direction_boundary": 13379.15332,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597165
      },
      {
        "date": "2026-01-16",
        "close": 14339.523438,
        "direction_boundary": 13910.079102,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597115
      },
      {
        "date": "2026-01-23",
        "close": 14136.030273,
        "direction_boundary": 13832.09082,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597358
      },
      {
        "date": "2026-01-30",
        "close": 13907.538086,
        "direction_boundary": 13775.098633,
        "core_momentum": 0.009614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596701
      },
      {
        "date": "2026-02-06",
        "close": 13848.540039,
        "direction_boundary": 13521.19043,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596753
      },
      {
        "date": "2026-02-13",
        "close": 13889.0,
        "direction_boundary": 13394.703125,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596753
      },
      {
        "date": "2026-02-20",
        "close": 14030.0,
        "direction_boundary": 13361.706055,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596661
      },
      {
        "date": "2026-02-27",
        "close": 14074.5,
        "direction_boundary": 12996.741211,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596386
      },
      {
        "date": "2026-03-06",
        "close": 13879.0,
        "direction_boundary": 12401.798828,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596805
      },
      {
        "date": "2026-03-13",
        "close": 13505.0,
        "direction_boundary": 12266.311523,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598028
      },
      {
        "date": "2026-03-20",
        "close": 13170.0,
        "direction_boundary": 12332.805664,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598702
      },
      {
        "date": "2026-03-27",
        "close": 12955.5,
        "direction_boundary": 12213.817383,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599076
      },
      {
        "date": "2026-04-03",
        "close": 13389.0,
        "direction_boundary": 11446.891602,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600281
      },
      {
        "date": "2026-04-10",
        "close": 13612.5,
        "direction_boundary": 11427.392578,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600705
      },
      {
        "date": "2026-04-17",
        "close": 14217.0,
        "direction_boundary": 11460.389648,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603737
      },
      {
        "date": "2026-04-24",
        "close": 14173.0,
        "direction_boundary": 11807.356445,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405745
      },
      {
        "date": "2026-05-01",
        "close": 14168.5,
        "direction_boundary": 12248.814453,
        "core_momentum": 0.156724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136474
      },
      {
        "date": "2026-05-08",
        "close": 14544.0,
        "direction_boundary": 12331.805664,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2026-05-15",
        "close": 14728.5,
        "direction_boundary": 12853.754883,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2026-05-22",
        "close": 14841.0,
        "direction_boundary": 12439.794922,
        "core_momentum": 0.193026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2026-05-29",
        "close": 15032.0,
        "direction_boundary": 12688.771484,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2026-06-05",
        "close": 15000.5,
        "direction_boundary": 12706.769531,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2026-06-12",
        "close": 15212.0,
        "direction_boundary": 12647.774414,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2026-06-19",
        "close": 15554.5,
        "direction_boundary": 12636.275391,
        "core_momentum": 0.23094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-06-26",
        "close": 15453.0,
        "direction_boundary": 12826.757813,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2026-07-03",
        "close": 15591.0,
        "direction_boundary": 12916.749023,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2026-07-10",
        "close": 15424.0,
        "direction_boundary": 13002.740234,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2026-07-17",
        "close": 15087.5,
        "direction_boundary": 13123.229492,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127213
      },
      {
        "date": "2026-07-24",
        "close": 15067.0,
        "direction_boundary": 13322.209961,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2026-07-31",
        "close": 15043.0,
        "direction_boundary": 12995.568359,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2026-08-07",
        "close": 15654.0,
        "direction_boundary": 13074.56543,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10211.882813,
        "volume": 11711
      },
      {
        "date": "2023-08-25",
        "close": 10449.322266,
        "volume": 3961
      },
      {
        "date": "2023-09-01",
        "close": 10766.241211,
        "volume": 3302
      },
      {
        "date": "2023-09-08",
        "close": 10734.248047,
        "volume": 5202
      },
      {
        "date": "2023-09-15",
        "close": 10818.227539,
        "volume": 84121
      },
      {
        "date": "2023-09-22",
        "close": 10641.272461,
        "volume": 13270
      },
      {
        "date": "2023-09-29",
        "close": 10587.786133,
        "volume": 26055
      },
      {
        "date": "2023-10-06",
        "close": 10441.824219,
        "volume": 11125
      },
      {
        "date": "2023-10-13",
        "close": 10623.277344,
        "volume": 6257
      },
      {
        "date": "2023-10-20",
        "close": 10238.875977,
        "volume": 11910
      },
      {
        "date": "2023-10-27",
        "close": 10110.40918,
        "volume": 13950
      },
      {
        "date": "2023-11-03",
        "close": 10490.311523,
        "volume": 2663
      },
      {
        "date": "2023-11-10",
        "close": 10608.280273,
        "volume": 90959
      },
      {
        "date": "2023-11-17",
        "close": 10863.216797,
        "volume": 6601
      },
      {
        "date": "2023-11-24",
        "close": 10832.223633,
        "volume": 36878
      },
      {
        "date": "2023-12-01",
        "close": 10888.209961,
        "volume": 6764
      },
      {
        "date": "2023-12-08",
        "close": 11040.169922,
        "volume": 75996
      },
      {
        "date": "2023-12-15",
        "close": 11280.608398,
        "volume": 61923
      },
      {
        "date": "2023-12-22",
        "close": 11301.603516,
        "volume": 24519
      },
      {
        "date": "2023-12-29",
        "close": 11401.077148,
        "volume": 10381
      },
      {
        "date": "2024-01-05",
        "close": 11164.137695,
        "volume": 44269
      },
      {
        "date": "2024-01-12",
        "close": 11303.602539,
        "volume": 17107
      },
      {
        "date": "2024-01-19",
        "close": 11364.587891,
        "volume": 11947
      },
      {
        "date": "2024-01-26",
        "close": 11530.044922,
        "volume": 14757
      },
      {
        "date": "2024-02-02",
        "close": 11637.574219,
        "volume": 15477
      },
      {
        "date": "2024-02-09",
        "close": 11803.541016,
        "volume": 6355
      },
      {
        "date": "2024-02-16",
        "close": 11967.506836,
        "volume": 5527
      },
      {
        "date": "2024-02-23",
        "close": 12022.495117,
        "volume": 6103
      },
      {
        "date": "2024-03-01",
        "close": 12157.466797,
        "volume": 4993
      },
      {
        "date": "2024-03-08",
        "close": 12092.481445,
        "volume": 34321
      },
      {
        "date": "2024-03-15",
        "close": 12020.495117,
        "volume": 16253
      },
      {
        "date": "2024-03-22",
        "close": 12415.413086,
        "volume": 12545
      },
      {
        "date": "2024-03-29",
        "close": 12407.915039,
        "volume": 30879
      },
      {
        "date": "2024-04-05",
        "close": 12194.958984,
        "volume": 73896
      },
      {
        "date": "2024-04-12",
        "close": 12152.967773,
        "volume": 9870
      },
      {
        "date": "2024-04-19",
        "close": 11828.036133,
        "volume": 24509
      },
      {
        "date": "2024-04-26",
        "close": 12037.492188,
        "volume": 18917
      },
      {
        "date": "2024-05-03",
        "close": 12039.491211,
        "volume": 10108
      },
      {
        "date": "2024-05-10",
        "close": 12283.94043,
        "volume": 18093
      },
      {
        "date": "2024-05-17",
        "close": 12275.442383,
        "volume": 16347
      },
      {
        "date": "2024-05-24",
        "close": 12251.446289,
        "volume": 9263
      },
      {
        "date": "2024-05-31",
        "close": 12062.487305,
        "volume": 3166
      },
      {
        "date": "2024-06-07",
        "close": 12339.929688,
        "volume": 8952
      },
      {
        "date": "2024-06-14",
        "close": 12380.420898,
        "volume": 12431
      },
      {
        "date": "2024-06-21",
        "close": 12535.888672,
        "volume": 77190
      },
      {
        "date": "2024-06-28",
        "close": 12625.869141,
        "volume": 4519
      },
      {
        "date": "2024-07-05",
        "close": 12614.37207,
        "volume": 13121
      },
      {
        "date": "2024-07-12",
        "close": 12750.342773,
        "volume": 10418
      },
      {
        "date": "2024-07-19",
        "close": 12445.407227,
        "volume": 20513
      },
      {
        "date": "2024-07-26",
        "close": 12419.912109,
        "volume": 17042
      },
      {
        "date": "2024-08-02",
        "close": 12024.495117,
        "volume": 15593
      },
      {
        "date": "2024-08-09",
        "close": 12080.331055,
        "volume": 109549
      },
      {
        "date": "2024-08-16",
        "close": 12462.279297,
        "volume": 28606
      },
      {
        "date": "2024-08-23",
        "close": 12450.28125,
        "volume": 12627
      },
      {
        "date": "2024-08-30",
        "close": 12453.28125,
        "volume": 7112
      },
      {
        "date": "2024-09-06",
        "close": 12048.336914,
        "volume": 7368
      },
      {
        "date": "2024-09-13",
        "close": 12524.271484,
        "volume": 11814
      },
      {
        "date": "2024-09-20",
        "close": 12501.274414,
        "volume": 6679
      },
      {
        "date": "2024-09-27",
        "close": 12650.25293,
        "volume": 11754
      },
      {
        "date": "2024-10-04",
        "close": 12698.746094,
        "volume": 14609
      },
      {
        "date": "2024-10-11",
        "close": 12864.723633,
        "volume": 10943
      },
      {
        "date": "2024-10-18",
        "close": 12877.222656,
        "volume": 23289
      },
      {
        "date": "2024-10-25",
        "close": 12854.225586,
        "volume": 22438
      },
      {
        "date": "2024-11-01",
        "close": 12690.748047,
        "volume": 9133
      },
      {
        "date": "2024-11-08",
        "close": 13229.173828,
        "volume": 27068
      },
      {
        "date": "2024-11-15",
        "close": 13276.666992,
        "volume": 21337
      },
      {
        "date": "2024-11-22",
        "close": 13654.115234,
        "volume": 41956
      },
      {
        "date": "2024-11-29",
        "close": 13595.124023,
        "volume": 10945
      },
      {
        "date": "2024-12-06",
        "close": 13733.604492,
        "volume": 22065
      },
      {
        "date": "2024-12-13",
        "close": 13689.111328,
        "volume": 27992
      },
      {
        "date": "2024-12-20",
        "close": 13337.15918,
        "volume": 69660
      },
      {
        "date": "2024-12-27",
        "close": 13372.65332,
        "volume": 3718
      },
      {
        "date": "2025-01-03",
        "close": 13397.150391,
        "volume": 10072
      },
      {
        "date": "2025-01-10",
        "close": 13379.15332,
        "volume": 15637
      },
      {
        "date": "2025-01-17",
        "close": 13910.079102,
        "volume": 16561
      },
      {
        "date": "2025-01-24",
        "close": 13832.09082,
        "volume": 12585
      },
      {
        "date": "2025-01-31",
        "close": 13775.098633,
        "volume": 45957
      },
      {
        "date": "2025-02-07",
        "close": 13521.19043,
        "volume": 10842
      },
      {
        "date": "2025-02-14",
        "close": 13394.703125,
        "volume": 12357
      },
      {
        "date": "2025-02-21",
        "close": 13361.706055,
        "volume": 14843
      },
      {
        "date": "2025-02-28",
        "close": 12996.741211,
        "volume": 5315
      },
      {
        "date": "2025-03-07",
        "close": 12401.798828,
        "volume": 32274
      },
      {
        "date": "2025-03-14",
        "close": 12266.311523,
        "volume": 24041
      },
      {
        "date": "2025-03-21",
        "close": 12332.805664,
        "volume": 12576
      },
      {
        "date": "2025-03-28",
        "close": 12213.817383,
        "volume": 12439
      },
      {
        "date": "2025-04-04",
        "close": 11446.891602,
        "volume": 29830
      },
      {
        "date": "2025-04-11",
        "close": 11427.392578,
        "volume": 14879
      },
      {
        "date": "2025-04-18",
        "close": 11460.389648,
        "volume": 11661
      },
      {
        "date": "2025-04-25",
        "close": 11807.356445,
        "volume": 5677
      },
      {
        "date": "2025-05-02",
        "close": 12248.814453,
        "volume": 13755
      },
      {
        "date": "2025-05-09",
        "close": 12331.805664,
        "volume": 13404
      },
      {
        "date": "2025-05-16",
        "close": 12853.754883,
        "volume": 9742
      },
      {
        "date": "2025-05-23",
        "close": 12439.794922,
        "volume": 6319
      },
      {
        "date": "2025-05-30",
        "close": 12688.771484,
        "volume": 2254
      },
      {
        "date": "2025-06-06",
        "close": 12706.769531,
        "volume": 10217
      },
      {
        "date": "2025-06-13",
        "close": 12647.774414,
        "volume": 22232
      },
      {
        "date": "2025-06-20",
        "close": 12636.275391,
        "volume": 12471
      },
      {
        "date": "2025-06-27",
        "close": 12826.757813,
        "volume": 7319
      },
      {
        "date": "2025-07-04",
        "close": 12916.749023,
        "volume": 11092
      },
      {
        "date": "2025-07-11",
        "close": 13002.740234,
        "volume": 17445
      },
      {
        "date": "2025-07-18",
        "close": 13123.229492,
        "volume": 11345
      },
      {
        "date": "2025-07-25",
        "close": 13322.209961,
        "volume": 5010
      },
      {
        "date": "2025-08-01",
        "close": 12995.568359,
        "volume": 8936
      },
      {
        "date": "2025-08-08",
        "close": 13074.56543,
        "volume": 10036
      },
      {
        "date": "2025-08-15",
        "close": 13094.06543,
        "volume": 7947
      },
      {
        "date": "2025-08-22",
        "close": 13265.55957,
        "volume": 11336
      },
      {
        "date": "2025-08-29",
        "close": 13128.064453,
        "volume": 11004
      },
      {
        "date": "2025-09-05",
        "close": 13101.56543,
        "volume": 14569
      },
      {
        "date": "2025-09-12",
        "close": 13251.55957,
        "volume": 8826
      },
      {
        "date": "2025-09-19",
        "close": 13451.553711,
        "volume": 21852
      },
      {
        "date": "2025-09-26",
        "close": 13476.552734,
        "volume": 12252
      },
      {
        "date": "2025-10-03",
        "close": 13746.543945,
        "volume": 11077
      },
      {
        "date": "2025-10-10",
        "close": 13653.546875,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 13689.545898,
        "volume": 36519
      },
      {
        "date": "2025-10-24",
        "close": 18693.279297,
        "volume": 9199
      },
      {
        "date": "2025-10-31",
        "close": 14190.529297,
        "volume": 21449
      },
      {
        "date": "2025-11-07",
        "close": 13751.542969,
        "volume": 55457
      },
      {
        "date": "2025-11-14",
        "close": 13931.537109,
        "volume": 38547
      },
      {
        "date": "2025-11-21",
        "close": 13528.550781,
        "volume": 15342
      },
      {
        "date": "2025-11-28",
        "close": 13893.539063,
        "volume": 21095
      },
      {
        "date": "2025-12-05",
        "close": 14004.035156,
        "volume": 8598
      },
      {
        "date": "2025-12-12",
        "close": 13962.536133,
        "volume": 14470
      },
      {
        "date": "2025-12-19",
        "close": 14007.535156,
        "volume": 74632
      },
      {
        "date": "2025-12-26",
        "close": 13980.536133,
        "volume": 148784
      },
      {
        "date": "2026-01-02",
        "close": 13886.539063,
        "volume": 13366
      },
      {
        "date": "2026-01-09",
        "close": 14264.526367,
        "volume": 4321
      },
      {
        "date": "2026-01-16",
        "close": 14339.523438,
        "volume": 11211
      },
      {
        "date": "2026-01-23",
        "close": 14136.030273,
        "volume": 6995
      },
      {
        "date": "2026-01-30",
        "close": 13907.538086,
        "volume": 7811
      },
      {
        "date": "2026-02-06",
        "close": 13848.540039,
        "volume": 19636
      },
      {
        "date": "2026-02-13",
        "close": 13889.0,
        "volume": 19612
      },
      {
        "date": "2026-02-20",
        "close": 14030.0,
        "volume": 12251
      },
      {
        "date": "2026-02-27",
        "close": 14074.5,
        "volume": 13525
      },
      {
        "date": "2026-03-06",
        "close": 13879.0,
        "volume": 8755
      },
      {
        "date": "2026-03-13",
        "close": 13505.0,
        "volume": 5443
      },
      {
        "date": "2026-03-20",
        "close": 13170.0,
        "volume": 6634
      },
      {
        "date": "2026-03-27",
        "close": 12955.5,
        "volume": 9528
      },
      {
        "date": "2026-04-03",
        "close": 13389.0,
        "volume": 9790
      },
      {
        "date": "2026-04-10",
        "close": 13612.5,
        "volume": 12946
      },
      {
        "date": "2026-04-17",
        "close": 14217.0,
        "volume": 7004
      },
      {
        "date": "2026-04-24",
        "close": 14173.0,
        "volume": 14268
      },
      {
        "date": "2026-05-01",
        "close": 14168.5,
        "volume": 25491
      },
      {
        "date": "2026-05-08",
        "close": 14544.0,
        "volume": 9965
      },
      {
        "date": "2026-05-15",
        "close": 14728.5,
        "volume": 19647
      },
      {
        "date": "2026-05-22",
        "close": 14841.0,
        "volume": 17430
      },
      {
        "date": "2026-05-29",
        "close": 15032.0,
        "volume": 8448
      },
      {
        "date": "2026-06-05",
        "close": 15000.5,
        "volume": 2620
      },
      {
        "date": "2026-06-12",
        "close": 15212.0,
        "volume": 2758
      },
      {
        "date": "2026-06-19",
        "close": 15554.5,
        "volume": 974
      },
      {
        "date": "2026-06-26",
        "close": 15453.0,
        "volume": 1982
      },
      {
        "date": "2026-07-03",
        "close": 15591.0,
        "volume": 772
      },
      {
        "date": "2026-07-10",
        "close": 15424.0,
        "volume": 7595
      },
      {
        "date": "2026-07-17",
        "close": 15087.5,
        "volume": 5813
      },
      {
        "date": "2026-07-24",
        "close": 15067.0,
        "volume": 8618
      },
      {
        "date": "2026-07-31",
        "close": 15043.0,
        "volume": 4022
      },
      {
        "date": "2026-08-07",
        "close": 15654.0,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 14450.887728,
      "fair_value": 12876.557354,
      "market_activity": 33.679118,
      "market_dynamics": 0.38931,
      "relative_strength": 1.506627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009793,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9348,
        "conditional_difference": -0.000823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03424,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.021898
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035653
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.017639
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047759
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.173886
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.042606
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.137378
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126711
      }
    ]
  }
}