{
  "ticker": {
    "uuid": "18938d9b-2517-498c-9905-a1db8b795463",
    "symbol": "603087",
    "name": "Gan & Lee Pharmaceuticals.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.840332,
    "boundary_margin": 0.164599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336449,
    "volatility_stability": 1.1886,
    "risk_context": 0.2972,
    "current_regime": {
      "move": 0.408567,
      "interruption": -0.317479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.866348,
        "direction_boundary": 39.151646,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2023-08-04",
        "close": 40.244205,
        "direction_boundary": 40.405712,
        "core_momentum": -0.003997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318292
      },
      {
        "date": "2023-08-11",
        "close": 40.187202,
        "direction_boundary": 38.743122,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308351
      },
      {
        "date": "2023-08-18",
        "close": 39.294151,
        "direction_boundary": 38.828629,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2023-08-25",
        "close": 40.234699,
        "direction_boundary": 39.256149,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2023-09-01",
        "close": 40.1777,
        "direction_boundary": 37.337044,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2023-09-08",
        "close": 37.91658,
        "direction_boundary": 34.876408,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293551
      },
      {
        "date": "2023-09-15",
        "close": 42.077808,
        "direction_boundary": 34.800407,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2023-09-22",
        "close": 41.536278,
        "direction_boundary": 34.135372,
        "core_momentum": 0.21681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2023-09-29",
        "close": 42.866348,
        "direction_boundary": 33.384827,
        "core_momentum": 0.284007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2023-10-27",
        "close": 43.64539,
        "direction_boundary": 33.346825,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305288
      },
      {
        "date": "2023-11-03",
        "close": 44.481434,
        "direction_boundary": 33.441833,
        "core_momentum": 0.330114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2023-11-10",
        "close": 46.277039,
        "direction_boundary": 34.619896,
        "core_momentum": 0.336718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2023-11-17",
        "close": 45.80201,
        "direction_boundary": 34.39188,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2023-11-24",
        "close": 50.238754,
        "direction_boundary": 35.142429,
        "core_momentum": 0.429575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2023-12-01",
        "close": 52.366867,
        "direction_boundary": 36.149479,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2023-12-08",
        "close": 54.494987,
        "direction_boundary": 32.016754,
        "core_momentum": 0.702077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2023-12-15",
        "close": 50.229248,
        "direction_boundary": 32.8433,
        "core_momentum": 0.529361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2023-12-22",
        "close": 48.300648,
        "direction_boundary": 32.662792,
        "core_momentum": 0.478767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2023-12-29",
        "close": 50.020241,
        "direction_boundary": 32.472778,
        "core_momentum": 0.540375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347804
      },
      {
        "date": "2024-01-05",
        "close": 46.543049,
        "direction_boundary": 30.933697,
        "core_momentum": 0.504607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36498
      },
      {
        "date": "2024-01-12",
        "close": 43.379372,
        "direction_boundary": 30.952698,
        "core_momentum": 0.401473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2024-01-19",
        "close": 41.099251,
        "direction_boundary": 32.65329,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367933
      },
      {
        "date": "2024-01-26",
        "close": 38.467613,
        "direction_boundary": 34.011864,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379376
      },
      {
        "date": "2024-02-02",
        "close": 33.185322,
        "direction_boundary": 34.610397,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414477
      },
      {
        "date": "2024-02-09",
        "close": 38.116089,
        "direction_boundary": 35.588951,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454991
      },
      {
        "date": "2024-02-23",
        "close": 40.662228,
        "direction_boundary": 37.774071,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464319
      },
      {
        "date": "2024-03-01",
        "close": 40.472218,
        "direction_boundary": 36.215984,
        "core_momentum": 0.117524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463216
      },
      {
        "date": "2024-03-08",
        "close": 38.581615,
        "direction_boundary": 37.603062,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466861
      },
      {
        "date": "2024-03-15",
        "close": 41.089752,
        "direction_boundary": 35.037918,
        "core_momentum": 0.172722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475379
      },
      {
        "date": "2024-03-22",
        "close": 39.189644,
        "direction_boundary": 34.296879,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472984
      },
      {
        "date": "2024-03-29",
        "close": 38.078087,
        "direction_boundary": 34.059364,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450554
      },
      {
        "date": "2024-04-05",
        "close": 43.23687,
        "direction_boundary": 35.322933,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485379
      },
      {
        "date": "2024-04-12",
        "close": 41.62178,
        "direction_boundary": 35.769463,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486376
      },
      {
        "date": "2024-04-19",
        "close": 39.82618,
        "direction_boundary": 37.099533,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489642
      },
      {
        "date": "2024-04-26",
        "close": 46.334038,
        "direction_boundary": 37.574558,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529636
      },
      {
        "date": "2024-05-03",
        "close": 47.540607,
        "direction_boundary": 34.173378,
        "core_momentum": 0.391159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525531
      },
      {
        "date": "2024-05-10",
        "close": 46.077522,
        "direction_boundary": 35.132923,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527147
      },
      {
        "date": "2024-05-17",
        "close": 46.220032,
        "direction_boundary": 35.322933,
        "core_momentum": 0.308499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524277
      },
      {
        "date": "2024-05-24",
        "close": 44.129917,
        "direction_boundary": 34.42989,
        "core_momentum": 0.281733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528043
      },
      {
        "date": "2024-05-31",
        "close": 46.096527,
        "direction_boundary": 34.771908,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514851
      },
      {
        "date": "2024-06-07",
        "close": 44.889957,
        "direction_boundary": 36.947525,
        "core_momentum": 0.214965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511644
      },
      {
        "date": "2024-06-14",
        "close": 44.70945,
        "direction_boundary": 36.472496,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507396
      },
      {
        "date": "2024-06-21",
        "close": 48.601372,
        "direction_boundary": 35.341938,
        "core_momentum": 0.375176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510907
      },
      {
        "date": "2024-06-28",
        "close": 44.193474,
        "direction_boundary": 35.78846,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524895
      },
      {
        "date": "2024-07-05",
        "close": 40.262623,
        "direction_boundary": 35.123425,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536104
      },
      {
        "date": "2024-07-12",
        "close": 43.888165,
        "direction_boundary": 36.577003,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543369
      },
      {
        "date": "2024-07-19",
        "close": 43.363419,
        "direction_boundary": 35.892963,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534691
      },
      {
        "date": "2024-07-26",
        "close": 40.567932,
        "direction_boundary": 39.379662,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537524
      },
      {
        "date": "2024-08-02",
        "close": 42.037231,
        "direction_boundary": 39.82618,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531143
      },
      {
        "date": "2024-08-09",
        "close": 40.749207,
        "direction_boundary": 42.866348,
        "core_momentum": -0.049389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487623
      },
      {
        "date": "2024-08-16",
        "close": 41.054516,
        "direction_boundary": 40.244205,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449807
      },
      {
        "date": "2024-08-23",
        "close": 37.610249,
        "direction_boundary": 40.187202,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457466
      },
      {
        "date": "2024-08-30",
        "close": 38.993683,
        "direction_boundary": 39.294151,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460655
      },
      {
        "date": "2024-09-06",
        "close": 37.696117,
        "direction_boundary": 40.234699,
        "core_momentum": -0.063094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458237
      },
      {
        "date": "2024-09-13",
        "close": 36.303146,
        "direction_boundary": 40.1777,
        "core_momentum": -0.096435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451381
      },
      {
        "date": "2024-09-20",
        "close": 36.303146,
        "direction_boundary": 37.91658,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447204
      },
      {
        "date": "2024-09-27",
        "close": 42.886372,
        "direction_boundary": 42.077808,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503232
      },
      {
        "date": "2024-10-04",
        "close": 46.550076,
        "direction_boundary": 41.536278,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2024-10-11",
        "close": 44.546486,
        "direction_boundary": 42.866348,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485903
      },
      {
        "date": "2024-10-18",
        "close": 46.03487,
        "direction_boundary": 43.322372,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482817
      },
      {
        "date": "2024-10-25",
        "close": 49.05933,
        "direction_boundary": 41.298763,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443575
      },
      {
        "date": "2024-11-01",
        "close": 45.72002,
        "direction_boundary": 43.64539,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453332
      },
      {
        "date": "2024-11-08",
        "close": 47.275185,
        "direction_boundary": 44.481434,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453718
      },
      {
        "date": "2024-11-15",
        "close": 44.250717,
        "direction_boundary": 46.277039,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463128
      },
      {
        "date": "2024-11-22",
        "close": 42.752796,
        "direction_boundary": 45.80201,
        "core_momentum": -0.066574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461135
      },
      {
        "date": "2024-11-29",
        "close": 44.45108,
        "direction_boundary": 50.238754,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460276
      },
      {
        "date": "2024-12-06",
        "close": 44.248547,
        "direction_boundary": 52.366867,
        "core_momentum": -0.155028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458884
      },
      {
        "date": "2024-12-13",
        "close": 44.54752,
        "direction_boundary": 54.494987,
        "core_momentum": -0.182539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458964
      },
      {
        "date": "2024-12-20",
        "close": 44.14246,
        "direction_boundary": 50.229248,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44291
      },
      {
        "date": "2024-12-27",
        "close": 43.544506,
        "direction_boundary": 48.300648,
        "core_momentum": -0.09847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423272
      },
      {
        "date": "2025-01-03",
        "close": 40.516159,
        "direction_boundary": 50.020241,
        "core_momentum": -0.190005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414981
      },
      {
        "date": "2025-01-10",
        "close": 39.532433,
        "direction_boundary": 46.543049,
        "core_momentum": -0.150626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39713
      },
      {
        "date": "2025-01-17",
        "close": 40.988735,
        "direction_boundary": 43.379372,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400795
      },
      {
        "date": "2025-01-24",
        "close": 42.146065,
        "direction_boundary": 41.099251,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391711
      },
      {
        "date": "2025-01-31",
        "close": 42.502907,
        "direction_boundary": 38.467613,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388781
      },
      {
        "date": "2025-02-07",
        "close": 42.917618,
        "direction_boundary": 33.185322,
        "core_momentum": 0.293271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386271
      },
      {
        "date": "2025-02-14",
        "close": 42.782597,
        "direction_boundary": 38.116089,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386251
      },
      {
        "date": "2025-02-21",
        "close": 43.978504,
        "direction_boundary": 40.662228,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365517
      },
      {
        "date": "2025-02-28",
        "close": 43.139439,
        "direction_boundary": 40.472218,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364461
      },
      {
        "date": "2025-03-07",
        "close": 45.290142,
        "direction_boundary": 38.581615,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2025-03-14",
        "close": 45.280502,
        "direction_boundary": 41.089752,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2025-03-21",
        "close": 43.226238,
        "direction_boundary": 39.189644,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367686
      },
      {
        "date": "2025-03-28",
        "close": 44.267838,
        "direction_boundary": 38.078087,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2025-04-04",
        "close": 44.470371,
        "direction_boundary": 43.23687,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263756
      },
      {
        "date": "2025-04-11",
        "close": 41.914597,
        "direction_boundary": 41.62178,
        "core_momentum": 0.007035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269403
      },
      {
        "date": "2025-04-18",
        "close": 41.683136,
        "direction_boundary": 39.82618,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2025-04-25",
        "close": 48.038799,
        "direction_boundary": 46.334038,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320797
      },
      {
        "date": "2025-05-02",
        "close": 45.994183,
        "direction_boundary": 47.540607,
        "core_momentum": -0.032528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311106
      },
      {
        "date": "2025-05-09",
        "close": 49.475815,
        "direction_boundary": 46.077522,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324101
      },
      {
        "date": "2025-05-16",
        "close": 49.138264,
        "direction_boundary": 46.220032,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2025-05-23",
        "close": 48.723553,
        "direction_boundary": 44.129917,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304975
      },
      {
        "date": "2025-05-30",
        "close": 52.562027,
        "direction_boundary": 46.096527,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2025-06-06",
        "close": 54.326958,
        "direction_boundary": 44.889957,
        "core_momentum": 0.210225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31889
      },
      {
        "date": "2025-06-13",
        "close": 54.777599,
        "direction_boundary": 44.70945,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2025-06-20",
        "close": 52.540573,
        "direction_boundary": 48.601372,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325504
      },
      {
        "date": "2025-06-27",
        "close": 52.619068,
        "direction_boundary": 44.193474,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2025-07-04",
        "close": 55.111187,
        "direction_boundary": 40.262623,
        "core_momentum": 0.368793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2025-07-11",
        "close": 54.787407,
        "direction_boundary": 43.888165,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304102
      },
      {
        "date": "2025-07-18",
        "close": 57.662178,
        "direction_boundary": 43.363419,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2025-07-25",
        "close": 56.994995,
        "direction_boundary": 40.567932,
        "core_momentum": 0.404927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308215
      },
      {
        "date": "2025-08-01",
        "close": 59.840332,
        "direction_boundary": 42.037231,
        "core_momentum": 0.423508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2025-08-08",
        "close": 60.321091,
        "direction_boundary": 40.749207,
        "core_momentum": 0.480301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312465
      },
      {
        "date": "2025-08-15",
        "close": 61.321865,
        "direction_boundary": 41.054516,
        "core_momentum": 0.493669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311609
      },
      {
        "date": "2025-08-22",
        "close": 67.257828,
        "direction_boundary": 37.610249,
        "core_momentum": 0.788285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2025-08-29",
        "close": 71.55526,
        "direction_boundary": 38.993683,
        "core_momentum": 0.835047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2025-09-05",
        "close": 73.468498,
        "direction_boundary": 37.696117,
        "core_momentum": 0.948967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2025-09-12",
        "close": 72.752266,
        "direction_boundary": 36.303146,
        "core_momentum": 1.004021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2025-09-19",
        "close": 69.592957,
        "direction_boundary": 36.303146,
        "core_momentum": 0.916995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2025-09-26",
        "close": 76.598366,
        "direction_boundary": 42.886372,
        "core_momentum": 0.786077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2025-10-03",
        "close": 74.469276,
        "direction_boundary": 46.550076,
        "core_momentum": 0.599767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2025-10-10",
        "close": 72.565842,
        "direction_boundary": 44.546486,
        "core_momentum": 0.628991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3406
      },
      {
        "date": "2025-10-17",
        "close": 68.072174,
        "direction_boundary": 46.03487,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2025-10-24",
        "close": 67.532547,
        "direction_boundary": 49.05933,
        "core_momentum": 0.376548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2025-10-31",
        "close": 66.69857,
        "direction_boundary": 45.72002,
        "core_momentum": 0.458848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305026
      },
      {
        "date": "2025-11-07",
        "close": 62.852459,
        "direction_boundary": 47.275185,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2025-11-14",
        "close": 65.98233,
        "direction_boundary": 44.250717,
        "core_momentum": 0.491102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2025-11-21",
        "close": 59.477303,
        "direction_boundary": 42.752796,
        "core_momentum": 0.391191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350778
      },
      {
        "date": "2025-11-28",
        "close": 62.46981,
        "direction_boundary": 44.45108,
        "core_momentum": 0.405361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342241
      },
      {
        "date": "2025-12-05",
        "close": 62.401131,
        "direction_boundary": 44.248547,
        "core_momentum": 0.410241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340246
      },
      {
        "date": "2025-12-12",
        "close": 65.030609,
        "direction_boundary": 44.54752,
        "core_momentum": 0.459803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343875
      },
      {
        "date": "2025-12-19",
        "close": 66.600449,
        "direction_boundary": 44.14246,
        "core_momentum": 0.508762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337417
      },
      {
        "date": "2025-12-26",
        "close": 67.002724,
        "direction_boundary": 43.544506,
        "core_momentum": 0.538718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337271
      },
      {
        "date": "2026-01-02",
        "close": 66.786873,
        "direction_boundary": 40.516159,
        "core_momentum": 0.648401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333379
      },
      {
        "date": "2026-01-09",
        "close": 69.661636,
        "direction_boundary": 39.532433,
        "core_momentum": 0.762139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336195
      },
      {
        "date": "2026-01-16",
        "close": 70.466179,
        "direction_boundary": 40.988735,
        "core_momentum": 0.71916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2026-01-23",
        "close": 71.457146,
        "direction_boundary": 42.146065,
        "core_momentum": 0.695464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2026-01-30",
        "close": 66.345352,
        "direction_boundary": 42.502907,
        "core_momentum": 0.56096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343612
      },
      {
        "date": "2026-02-06",
        "close": 64.510605,
        "direction_boundary": 42.917618,
        "core_momentum": 0.503126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2026-02-13",
        "close": 63.764927,
        "direction_boundary": 42.782597,
        "core_momentum": 0.490441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346331
      },
      {
        "date": "2026-02-27",
        "close": 64.726456,
        "direction_boundary": 43.978504,
        "core_momentum": 0.471775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321438
      },
      {
        "date": "2026-03-06",
        "close": 62.459999,
        "direction_boundary": 43.139439,
        "core_momentum": 0.447863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31126
      },
      {
        "date": "2026-03-13",
        "close": 60.958843,
        "direction_boundary": 45.290142,
        "core_momentum": 0.345963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308894
      },
      {
        "date": "2026-03-20",
        "close": 58.525589,
        "direction_boundary": 45.280502,
        "core_momentum": 0.292512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312378
      },
      {
        "date": "2026-03-27",
        "close": 60.556572,
        "direction_boundary": 43.226238,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313241
      },
      {
        "date": "2026-04-03",
        "close": 61.959614,
        "direction_boundary": 44.267838,
        "core_momentum": 0.399653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280711
      },
      {
        "date": "2026-04-10",
        "close": 62.911331,
        "direction_boundary": 44.470371,
        "core_momentum": 0.41468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280973
      },
      {
        "date": "2026-04-17",
        "close": 63.921913,
        "direction_boundary": 41.914597,
        "core_momentum": 0.525051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281183
      },
      {
        "date": "2026-04-24",
        "close": 59.271263,
        "direction_boundary": 41.683136,
        "core_momentum": 0.421948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286471
      },
      {
        "date": "2026-05-01",
        "close": 57.740665,
        "direction_boundary": 48.038799,
        "core_momentum": 0.201959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287915
      },
      {
        "date": "2026-05-08",
        "close": 59.006351,
        "direction_boundary": 45.994183,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290274
      },
      {
        "date": "2026-05-15",
        "close": 55.474213,
        "direction_boundary": 49.475815,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29117
      },
      {
        "date": "2026-05-22",
        "close": 53.080204,
        "direction_boundary": 49.138264,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285493
      },
      {
        "date": "2026-05-29",
        "close": 52.279999,
        "direction_boundary": 48.723553,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250568
      },
      {
        "date": "2026-06-05",
        "close": 54.580002,
        "direction_boundary": 52.562027,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248092
      },
      {
        "date": "2026-06-12",
        "close": 55.619999,
        "direction_boundary": 54.326958,
        "core_momentum": 0.023801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250287
      },
      {
        "date": "2026-06-19",
        "close": 56.700001,
        "direction_boundary": 54.777599,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244026
      },
      {
        "date": "2026-06-26",
        "close": 53.77,
        "direction_boundary": 52.540573,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248926
      },
      {
        "date": "2026-07-03",
        "close": 60.990002,
        "direction_boundary": 52.619068,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310618
      },
      {
        "date": "2026-07-10",
        "close": 66.470001,
        "direction_boundary": 55.111187,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334585
      },
      {
        "date": "2026-07-17",
        "close": 64.269997,
        "direction_boundary": 54.787407,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331908
      },
      {
        "date": "2026-07-24",
        "close": 63.299999,
        "direction_boundary": 57.662178,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331627
      },
      {
        "date": "2026-07-31",
        "close": 68.730003,
        "direction_boundary": 56.994995,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351996
      },
      {
        "date": "2026-08-07",
        "close": 69.690002,
        "direction_boundary": 59.840332,
        "core_momentum": 0.164599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.866348,
        "volume": 56006153
      },
      {
        "date": "2023-08-04",
        "close": 40.244205,
        "volume": 53416941
      },
      {
        "date": "2023-08-11",
        "close": 40.187202,
        "volume": 41006652
      },
      {
        "date": "2023-08-18",
        "close": 39.294151,
        "volume": 26997226
      },
      {
        "date": "2023-08-25",
        "close": 40.234699,
        "volume": 28273738
      },
      {
        "date": "2023-09-01",
        "close": 40.1777,
        "volume": 32583320
      },
      {
        "date": "2023-09-08",
        "close": 37.91658,
        "volume": 26498846
      },
      {
        "date": "2023-09-15",
        "close": 42.077808,
        "volume": 43490521
      },
      {
        "date": "2023-09-22",
        "close": 41.536278,
        "volume": 26388187
      },
      {
        "date": "2023-09-29",
        "close": 42.866348,
        "volume": 29325473
      },
      {
        "date": "2023-10-13",
        "close": 43.322372,
        "volume": 33397637
      },
      {
        "date": "2023-10-20",
        "close": 41.298763,
        "volume": 40850291
      },
      {
        "date": "2023-10-27",
        "close": 43.64539,
        "volume": 33779794
      },
      {
        "date": "2023-11-03",
        "close": 44.481434,
        "volume": 47435345
      },
      {
        "date": "2023-11-10",
        "close": 46.277039,
        "volume": 37069089
      },
      {
        "date": "2023-11-17",
        "close": 45.80201,
        "volume": 22555044
      },
      {
        "date": "2023-11-24",
        "close": 50.238754,
        "volume": 49988849
      },
      {
        "date": "2023-12-01",
        "close": 52.366867,
        "volume": 69270467
      },
      {
        "date": "2023-12-08",
        "close": 54.494987,
        "volume": 119883525
      },
      {
        "date": "2023-12-15",
        "close": 50.229248,
        "volume": 79556982
      },
      {
        "date": "2023-12-22",
        "close": 48.300648,
        "volume": 46322501
      },
      {
        "date": "2023-12-29",
        "close": 50.020241,
        "volume": 48828122
      },
      {
        "date": "2024-01-05",
        "close": 46.543049,
        "volume": 38026591
      },
      {
        "date": "2024-01-12",
        "close": 43.379372,
        "volume": 46352182
      },
      {
        "date": "2024-01-19",
        "close": 41.099251,
        "volume": 36020581
      },
      {
        "date": "2024-01-26",
        "close": 38.467613,
        "volume": 50817904
      },
      {
        "date": "2024-02-02",
        "close": 33.185322,
        "volume": 51820101
      },
      {
        "date": "2024-02-09",
        "close": 38.116089,
        "volume": 73731137
      },
      {
        "date": "2024-02-23",
        "close": 40.662228,
        "volume": 85526165
      },
      {
        "date": "2024-03-01",
        "close": 40.472218,
        "volume": 61295719
      },
      {
        "date": "2024-03-08",
        "close": 38.581615,
        "volume": 46624902
      },
      {
        "date": "2024-03-15",
        "close": 41.089752,
        "volume": 54893988
      },
      {
        "date": "2024-03-22",
        "close": 39.189644,
        "volume": 36530626
      },
      {
        "date": "2024-03-29",
        "close": 38.078087,
        "volume": 24947443
      },
      {
        "date": "2024-04-05",
        "close": 43.23687,
        "volume": 58004154
      },
      {
        "date": "2024-04-12",
        "close": 41.62178,
        "volume": 44062995
      },
      {
        "date": "2024-04-19",
        "close": 39.82618,
        "volume": 51752173
      },
      {
        "date": "2024-04-26",
        "close": 46.334038,
        "volume": 87529687
      },
      {
        "date": "2024-05-03",
        "close": 47.540607,
        "volume": 34286455
      },
      {
        "date": "2024-05-10",
        "close": 46.077522,
        "volume": 61748815
      },
      {
        "date": "2024-05-17",
        "close": 46.220032,
        "volume": 38769704
      },
      {
        "date": "2024-05-24",
        "close": 44.129917,
        "volume": 35631903
      },
      {
        "date": "2024-05-31",
        "close": 46.096527,
        "volume": 41216365
      },
      {
        "date": "2024-06-07",
        "close": 44.889957,
        "volume": 42392786
      },
      {
        "date": "2024-06-14",
        "close": 44.70945,
        "volume": 35781357
      },
      {
        "date": "2024-06-21",
        "close": 48.601372,
        "volume": 49033284
      },
      {
        "date": "2024-06-28",
        "close": 44.193474,
        "volume": 57026960
      },
      {
        "date": "2024-07-05",
        "close": 40.262623,
        "volume": 39822802
      },
      {
        "date": "2024-07-12",
        "close": 43.888165,
        "volume": 43618215
      },
      {
        "date": "2024-07-19",
        "close": 43.363419,
        "volume": 20410946
      },
      {
        "date": "2024-07-26",
        "close": 40.567932,
        "volume": 24970356
      },
      {
        "date": "2024-08-02",
        "close": 42.037231,
        "volume": 26710755
      },
      {
        "date": "2024-08-09",
        "close": 40.749207,
        "volume": 23888793
      },
      {
        "date": "2024-08-16",
        "close": 41.054516,
        "volume": 14561399
      },
      {
        "date": "2024-08-23",
        "close": 37.610249,
        "volume": 26595936
      },
      {
        "date": "2024-08-30",
        "close": 38.993683,
        "volume": 25343602
      },
      {
        "date": "2024-09-06",
        "close": 37.696117,
        "volume": 25379320
      },
      {
        "date": "2024-09-13",
        "close": 36.303146,
        "volume": 20237867
      },
      {
        "date": "2024-09-20",
        "close": 36.303146,
        "volume": 13110929
      },
      {
        "date": "2024-09-27",
        "close": 42.886372,
        "volume": 37205829
      },
      {
        "date": "2024-10-04",
        "close": 46.550076,
        "volume": 21565096
      },
      {
        "date": "2024-10-11",
        "close": 44.546486,
        "volume": 74088033
      },
      {
        "date": "2024-10-18",
        "close": 46.03487,
        "volume": 72032514
      },
      {
        "date": "2024-10-25",
        "close": 49.05933,
        "volume": 68570449
      },
      {
        "date": "2024-11-01",
        "close": 45.72002,
        "volume": 47654202
      },
      {
        "date": "2024-11-08",
        "close": 47.275185,
        "volume": 56878582
      },
      {
        "date": "2024-11-15",
        "close": 44.250717,
        "volume": 57104625
      },
      {
        "date": "2024-11-22",
        "close": 42.752796,
        "volume": 35877221
      },
      {
        "date": "2024-11-29",
        "close": 44.45108,
        "volume": 29807129
      },
      {
        "date": "2024-12-06",
        "close": 44.248547,
        "volume": 25276429
      },
      {
        "date": "2024-12-13",
        "close": 44.54752,
        "volume": 38516288
      },
      {
        "date": "2024-12-20",
        "close": 44.14246,
        "volume": 30033869
      },
      {
        "date": "2024-12-27",
        "close": 43.544506,
        "volume": 21030160
      },
      {
        "date": "2025-01-03",
        "close": 40.516159,
        "volume": 20797329
      },
      {
        "date": "2025-01-10",
        "close": 39.532433,
        "volume": 19416307
      },
      {
        "date": "2025-01-17",
        "close": 40.988735,
        "volume": 17239727
      },
      {
        "date": "2025-01-24",
        "close": 42.146065,
        "volume": 25633752
      },
      {
        "date": "2025-01-31",
        "close": 42.502907,
        "volume": 4014701
      },
      {
        "date": "2025-02-07",
        "close": 42.917618,
        "volume": 14761090
      },
      {
        "date": "2025-02-14",
        "close": 42.782597,
        "volume": 26881050
      },
      {
        "date": "2025-02-21",
        "close": 43.978504,
        "volume": 40575708
      },
      {
        "date": "2025-02-28",
        "close": 43.139439,
        "volume": 48001506
      },
      {
        "date": "2025-03-07",
        "close": 45.290142,
        "volume": 42726974
      },
      {
        "date": "2025-03-14",
        "close": 45.280502,
        "volume": 40502194
      },
      {
        "date": "2025-03-21",
        "close": 43.226238,
        "volume": 39371766
      },
      {
        "date": "2025-03-28",
        "close": 44.267838,
        "volume": 31084945
      },
      {
        "date": "2025-04-04",
        "close": 44.470371,
        "volume": 36235428
      },
      {
        "date": "2025-04-11",
        "close": 41.914597,
        "volume": 52145494
      },
      {
        "date": "2025-04-18",
        "close": 41.683136,
        "volume": 24402221
      },
      {
        "date": "2025-04-25",
        "close": 48.038799,
        "volume": 68770025
      },
      {
        "date": "2025-05-02",
        "close": 45.994183,
        "volume": 60034337
      },
      {
        "date": "2025-05-09",
        "close": 49.475815,
        "volume": 69012438
      },
      {
        "date": "2025-05-16",
        "close": 49.138264,
        "volume": 53131725
      },
      {
        "date": "2025-05-23",
        "close": 48.723553,
        "volume": 56845017
      },
      {
        "date": "2025-05-30",
        "close": 52.562027,
        "volume": 81475155
      },
      {
        "date": "2025-06-06",
        "close": 54.326958,
        "volume": 59607381
      },
      {
        "date": "2025-06-13",
        "close": 54.777599,
        "volume": 102899769
      },
      {
        "date": "2025-06-20",
        "close": 52.540573,
        "volume": 70720669
      },
      {
        "date": "2025-06-27",
        "close": 52.619068,
        "volume": 51135126
      },
      {
        "date": "2025-07-04",
        "close": 55.111187,
        "volume": 57466979
      },
      {
        "date": "2025-07-11",
        "close": 54.787407,
        "volume": 61215271
      },
      {
        "date": "2025-07-18",
        "close": 57.662178,
        "volume": 63794333
      },
      {
        "date": "2025-07-25",
        "close": 56.994995,
        "volume": 77848468
      },
      {
        "date": "2025-08-01",
        "close": 59.840332,
        "volume": 100477666
      },
      {
        "date": "2025-08-08",
        "close": 60.321091,
        "volume": 101458509
      },
      {
        "date": "2025-08-15",
        "close": 61.321865,
        "volume": 74553961
      },
      {
        "date": "2025-08-22",
        "close": 67.257828,
        "volume": 111956227
      },
      {
        "date": "2025-08-29",
        "close": 71.55526,
        "volume": 99369142
      },
      {
        "date": "2025-09-05",
        "close": 73.468498,
        "volume": 128060853
      },
      {
        "date": "2025-09-12",
        "close": 72.752266,
        "volume": 82878885
      },
      {
        "date": "2025-09-19",
        "close": 69.592957,
        "volume": 68457111
      },
      {
        "date": "2025-09-26",
        "close": 76.598366,
        "volume": 115833671
      },
      {
        "date": "2025-10-03",
        "close": 74.469276,
        "volume": 34137089
      },
      {
        "date": "2025-10-10",
        "close": 72.565842,
        "volume": 30643398
      },
      {
        "date": "2025-10-17",
        "close": 68.072174,
        "volume": 55069215
      },
      {
        "date": "2025-10-24",
        "close": 67.532547,
        "volume": 36797398
      },
      {
        "date": "2025-10-31",
        "close": 66.69857,
        "volume": 56393240
      },
      {
        "date": "2025-11-07",
        "close": 62.852459,
        "volume": 47445133
      },
      {
        "date": "2025-11-14",
        "close": 65.98233,
        "volume": 49570088
      },
      {
        "date": "2025-11-21",
        "close": 59.477303,
        "volume": 40060003
      },
      {
        "date": "2025-11-28",
        "close": 62.46981,
        "volume": 30969649
      },
      {
        "date": "2025-12-05",
        "close": 62.401131,
        "volume": 26329359
      },
      {
        "date": "2025-12-12",
        "close": 65.030609,
        "volume": 45125648
      },
      {
        "date": "2025-12-19",
        "close": 66.600449,
        "volume": 45985205
      },
      {
        "date": "2025-12-26",
        "close": 67.002724,
        "volume": 31689441
      },
      {
        "date": "2026-01-02",
        "close": 66.786873,
        "volume": 23350440
      },
      {
        "date": "2026-01-09",
        "close": 69.661636,
        "volume": 48464629
      },
      {
        "date": "2026-01-16",
        "close": 70.466179,
        "volume": 62278522
      },
      {
        "date": "2026-01-23",
        "close": 71.457146,
        "volume": 49510283
      },
      {
        "date": "2026-01-30",
        "close": 66.345352,
        "volume": 42565749
      },
      {
        "date": "2026-02-06",
        "close": 64.510605,
        "volume": 32358128
      },
      {
        "date": "2026-02-13",
        "close": 63.764927,
        "volume": 19399906
      },
      {
        "date": "2026-02-27",
        "close": 64.726456,
        "volume": 19035728
      },
      {
        "date": "2026-03-06",
        "close": 62.459999,
        "volume": 29173502
      },
      {
        "date": "2026-03-13",
        "close": 60.958843,
        "volume": 19476477
      },
      {
        "date": "2026-03-20",
        "close": 58.525589,
        "volume": 26686655
      },
      {
        "date": "2026-03-27",
        "close": 60.556572,
        "volume": 39862031
      },
      {
        "date": "2026-04-03",
        "close": 61.959614,
        "volume": 44826470
      },
      {
        "date": "2026-04-10",
        "close": 62.911331,
        "volume": 23278277
      },
      {
        "date": "2026-04-17",
        "close": 63.921913,
        "volume": 32280625
      },
      {
        "date": "2026-04-24",
        "close": 59.271263,
        "volume": 45702804
      },
      {
        "date": "2026-05-01",
        "close": 57.740665,
        "volume": 22901150
      },
      {
        "date": "2026-05-08",
        "close": 59.006351,
        "volume": 16930280
      },
      {
        "date": "2026-05-15",
        "close": 55.474213,
        "volume": 33081242
      },
      {
        "date": "2026-05-22",
        "close": 53.080204,
        "volume": 31902410
      },
      {
        "date": "2026-05-29",
        "close": 52.279999,
        "volume": 28500124
      },
      {
        "date": "2026-06-05",
        "close": 54.580002,
        "volume": 5922844
      },
      {
        "date": "2026-06-12",
        "close": 55.619999,
        "volume": 5799124
      },
      {
        "date": "2026-06-19",
        "close": 56.700001,
        "volume": 29575028
      },
      {
        "date": "2026-06-26",
        "close": 53.77,
        "volume": 6211599
      },
      {
        "date": "2026-07-03",
        "close": 60.990002,
        "volume": 18502549
      },
      {
        "date": "2026-07-10",
        "close": 66.470001,
        "volume": 93278766
      },
      {
        "date": "2026-07-17",
        "close": 64.269997,
        "volume": 101253030
      },
      {
        "date": "2026-07-24",
        "close": 63.299999,
        "volume": 60127272
      },
      {
        "date": "2026-07-31",
        "close": 68.730003,
        "volume": 48149849
      },
      {
        "date": "2026-08-07",
        "close": 69.690002,
        "volume": 46838100
      }
    ],
    "sharemaestro_context": {
      "trend": 61.773295,
      "fair_value": 51.027562,
      "market_activity": 62.237829,
      "market_dynamics": 1.249394,
      "relative_strength": 9.203867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0181,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.117031,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.101351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.118633
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.102874
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.034754
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.102336
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.073716
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.139817
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408567
      }
    ]
  }
}