{
  "ticker": {
    "uuid": "18951d8f-f4c6-449a-a382-55fa05c2c1b2",
    "symbol": "ETON",
    "name": "Eton Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.14,
    "boundary_margin": 1.6021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556129,
    "volatility_stability": 0.9206,
    "risk_context": 0.1798,
    "current_regime": {
      "move": 1.612771,
      "interruption": -0.126707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 160.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.26,
        "direction_boundary": 2.33,
        "core_momentum": 0.828326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610469
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "direction_boundary": 2.28,
        "core_momentum": 1.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627452
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "direction_boundary": 2.32,
        "core_momentum": 0.969828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633754
      },
      {
        "date": "2023-09-08",
        "close": 4.85,
        "direction_boundary": 2.27,
        "core_momentum": 1.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637399
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "direction_boundary": 2.17,
        "core_momentum": 1.281106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637604
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "direction_boundary": 2.07,
        "core_momentum": 1.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64487
      },
      {
        "date": "2023-09-29",
        "close": 4.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660323
      },
      {
        "date": "2023-10-06",
        "close": 4.05,
        "direction_boundary": 2.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650941
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "direction_boundary": 2.18,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652804
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "direction_boundary": 2.07,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653051
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "direction_boundary": 2.71,
        "core_momentum": 0.380074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654742
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "direction_boundary": 2.51,
        "core_momentum": 0.812749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 3.01,
        "core_momentum": 0.275748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750159
      },
      {
        "date": "2023-11-17",
        "close": 3.54,
        "direction_boundary": 3.02,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758698
      },
      {
        "date": "2023-11-24",
        "close": 3.75,
        "direction_boundary": 2.99,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759845
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759962
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 3.12,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76079
      },
      {
        "date": "2023-12-15",
        "close": 4.45,
        "direction_boundary": 3.25,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816555
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "direction_boundary": 3.05,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817309
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "direction_boundary": 2.82,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798851
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791021
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "direction_boundary": 3.5,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77752
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "direction_boundary": 3.42,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78318
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "direction_boundary": 3.59,
        "core_momentum": 0.270195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753691
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 3.49,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753713
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "direction_boundary": 3.41,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650412
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 3.47,
        "core_momentum": 0.268012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606349
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "direction_boundary": 3.76,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576068
      },
      {
        "date": "2024-03-01",
        "close": 4.46,
        "direction_boundary": 3.92,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569472
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 3.87,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563028
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 3.9,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600346
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597129
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583742
      },
      {
        "date": "2024-04-05",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585321
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "direction_boundary": 3.52,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587252
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 3.57,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59396
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 3.63,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604238
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "direction_boundary": 3.6,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544145
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "direction_boundary": 3.61,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503058
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "direction_boundary": 3.67,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496577
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 3.857,
        "core_momentum": -0.071817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489966
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 3.88,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489777
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "direction_boundary": 3.87,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488951
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 3.97,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381798
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "direction_boundary": 3.96,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384766
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 3.49,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382574
      },
      {
        "date": "2024-07-12",
        "close": 3.41,
        "direction_boundary": 2.97,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38534
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 2.97,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382833
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.403922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355774
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "direction_boundary": 2.7,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355885
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "direction_boundary": 3.59,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361483
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "direction_boundary": 4.26,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380929
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 4.87,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416632
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416967
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416839
      },
      {
        "date": "2024-09-13",
        "close": 5.15,
        "direction_boundary": 4.95,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380925
      },
      {
        "date": "2024-09-20",
        "close": 5.42,
        "direction_boundary": 4.64,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384281
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 4.17,
        "core_momentum": 0.390887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437172
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "direction_boundary": 3.92,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448133
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "direction_boundary": 3.87,
        "core_momentum": 1.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42323
      },
      {
        "date": "2024-10-25",
        "close": 8.11,
        "direction_boundary": 3.74,
        "core_momentum": 1.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428455
      },
      {
        "date": "2024-11-01",
        "close": 8.62,
        "direction_boundary": 4.55,
        "core_momentum": 0.894505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426589
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "direction_boundary": 3.84,
        "core_momentum": 1.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-11-15",
        "close": 10.02,
        "direction_boundary": 3.54,
        "core_momentum": 1.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2024-11-22",
        "close": 11.23,
        "direction_boundary": 3.75,
        "core_momentum": 1.994667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423455
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "direction_boundary": 3.7,
        "core_momentum": 2.656757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459822
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 3.6,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "direction_boundary": 4.45,
        "core_momentum": 1.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487731
      },
      {
        "date": "2024-12-20",
        "close": 12.57,
        "direction_boundary": 4.59,
        "core_momentum": 1.738562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462893
      },
      {
        "date": "2024-12-27",
        "close": 13.05,
        "direction_boundary": 4.38,
        "core_momentum": 1.979452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453536
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "direction_boundary": 4.34,
        "core_momentum": 1.995392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2025-01-10",
        "close": 13.44,
        "direction_boundary": 4.37,
        "core_momentum": 2.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455734
      },
      {
        "date": "2025-01-17",
        "close": 14.41,
        "direction_boundary": 4.14,
        "core_momentum": 2.480676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454637
      },
      {
        "date": "2025-01-24",
        "close": 16.67,
        "direction_boundary": 4.56,
        "core_momentum": 2.655702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469212
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "direction_boundary": 4.49,
        "core_momentum": 2.937639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461403
      },
      {
        "date": "2025-02-07",
        "close": 17.7,
        "direction_boundary": 4.41,
        "core_momentum": 3.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467967
      },
      {
        "date": "2025-02-14",
        "close": 16.415,
        "direction_boundary": 4.4,
        "core_momentum": 2.730682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502969
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "direction_boundary": 4.47,
        "core_momentum": 2.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550354
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "direction_boundary": 4.46,
        "core_momentum": 2.520179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550359
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "direction_boundary": 4.5,
        "core_momentum": 2.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571565
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "direction_boundary": 3.85,
        "core_momentum": 3.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563396
      },
      {
        "date": "2025-03-21",
        "close": 14.22,
        "direction_boundary": 3.96,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592939
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "direction_boundary": 3.75,
        "core_momentum": 2.472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615797
      },
      {
        "date": "2025-04-04",
        "close": 11.83,
        "direction_boundary": 3.59,
        "core_momentum": 2.295265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596633
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "direction_boundary": 3.42,
        "core_momentum": 2.640351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575901
      },
      {
        "date": "2025-04-18",
        "close": 14.34,
        "direction_boundary": 3.19,
        "core_momentum": 3.495298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600412
      },
      {
        "date": "2025-04-25",
        "close": 15.82,
        "direction_boundary": 3.45,
        "core_momentum": 3.585507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605179
      },
      {
        "date": "2025-05-02",
        "close": 17.34,
        "direction_boundary": 3.71,
        "core_momentum": 3.673854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610247
      },
      {
        "date": "2025-05-09",
        "close": 16.79,
        "direction_boundary": 3.43,
        "core_momentum": 3.895044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61567
      },
      {
        "date": "2025-05-16",
        "close": 18.93,
        "direction_boundary": 3.62,
        "core_momentum": 4.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2025-05-23",
        "close": 19.81,
        "direction_boundary": 3.58,
        "core_momentum": 4.53352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598842
      },
      {
        "date": "2025-05-30",
        "close": 18.89,
        "direction_boundary": 3.55,
        "core_momentum": 4.321127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556704
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "direction_boundary": 3.61,
        "core_momentum": 3.66482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577008
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 3.56,
        "core_momentum": 3.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622876
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 3.34,
        "core_momentum": 3.062874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627729
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "direction_boundary": 3.29,
        "core_momentum": 3.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627164
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "direction_boundary": 3.32,
        "core_momentum": 3.35241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628288
      },
      {
        "date": "2025-07-11",
        "close": 14.49,
        "direction_boundary": 3.41,
        "core_momentum": 3.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626873
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "direction_boundary": 3.5,
        "core_momentum": 3.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621403
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 3.58,
        "core_momentum": 3.301676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587017
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "direction_boundary": 3.58,
        "core_momentum": 2.946927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590849
      },
      {
        "date": "2025-08-08",
        "close": 17.14,
        "direction_boundary": 3.72,
        "core_momentum": 3.607527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653813
      },
      {
        "date": "2025-08-15",
        "close": 17.04,
        "direction_boundary": 4.03,
        "core_momentum": 3.228288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645097
      },
      {
        "date": "2025-08-22",
        "close": 17.3,
        "direction_boundary": 4.54,
        "core_momentum": 2.810573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619599
      },
      {
        "date": "2025-08-29",
        "close": 17.31,
        "direction_boundary": 4.6,
        "core_momentum": 2.763043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610839
      },
      {
        "date": "2025-09-05",
        "close": 17.67,
        "direction_boundary": 4.59,
        "core_momentum": 2.849673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600941
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 5.15,
        "core_momentum": 2.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595094
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "direction_boundary": 5.42,
        "core_momentum": 2.383764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580181
      },
      {
        "date": "2025-09-26",
        "close": 21.27,
        "direction_boundary": 5.8,
        "core_momentum": 2.667241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592831
      },
      {
        "date": "2025-10-03",
        "close": 19.93,
        "direction_boundary": 7.0,
        "core_momentum": 1.847143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582363
      },
      {
        "date": "2025-10-10",
        "close": 19.66,
        "direction_boundary": 8.0,
        "core_momentum": 1.4575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582384
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "direction_boundary": 8.35,
        "core_momentum": 1.177246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568504
      },
      {
        "date": "2025-10-24",
        "close": 18.46,
        "direction_boundary": 8.11,
        "core_momentum": 1.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553956
      },
      {
        "date": "2025-10-31",
        "close": 18.01,
        "direction_boundary": 8.62,
        "core_momentum": 1.089327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541271
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 8.78,
        "core_momentum": 0.924829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546898
      },
      {
        "date": "2025-11-14",
        "close": 16.94,
        "direction_boundary": 10.02,
        "core_momentum": 0.690619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519018
      },
      {
        "date": "2025-11-21",
        "close": 16.46,
        "direction_boundary": 11.23,
        "core_momentum": 0.465717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514987
      },
      {
        "date": "2025-11-28",
        "close": 16.15,
        "direction_boundary": 13.53,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512019
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "direction_boundary": 12.8,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487501
      },
      {
        "date": "2025-12-12",
        "close": 16.7,
        "direction_boundary": 12.35,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428792
      },
      {
        "date": "2025-12-19",
        "close": 16.37,
        "direction_boundary": 12.57,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422271
      },
      {
        "date": "2025-12-26",
        "close": 16.83,
        "direction_boundary": 13.05,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42182
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "direction_boundary": 13.0,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424158
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "direction_boundary": 13.44,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430969
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "direction_boundary": 14.41,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429355
      },
      {
        "date": "2026-01-23",
        "close": 14.99,
        "direction_boundary": 16.67,
        "core_momentum": -0.10078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 17.68,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410132
      },
      {
        "date": "2026-02-06",
        "close": 14.76,
        "direction_boundary": 17.7,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "direction_boundary": 16.415,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369704
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "direction_boundary": 14.51,
        "core_momentum": 0.2357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375442
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "direction_boundary": 15.7,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38318
      },
      {
        "date": "2026-03-06",
        "close": 16.8,
        "direction_boundary": 14.59,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382182
      },
      {
        "date": "2026-03-13",
        "close": 18.93,
        "direction_boundary": 15.58,
        "core_momentum": 0.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417586
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "direction_boundary": 14.22,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "direction_boundary": 13.02,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2026-04-03",
        "close": 24.99,
        "direction_boundary": 11.83,
        "core_momentum": 1.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2026-04-10",
        "close": 26.36,
        "direction_boundary": 12.45,
        "core_momentum": 1.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "direction_boundary": 14.34,
        "core_momentum": 0.746165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421852
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "direction_boundary": 15.82,
        "core_momentum": 0.45512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442467
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "direction_boundary": 17.34,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533476
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 16.79,
        "core_momentum": 0.765932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520299
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "direction_boundary": 18.93,
        "core_momentum": 0.598521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519565
      },
      {
        "date": "2026-05-22",
        "close": 32.59,
        "direction_boundary": 19.81,
        "core_momentum": 0.645129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51894
      },
      {
        "date": "2026-05-29",
        "close": 30.45,
        "direction_boundary": 18.89,
        "core_momentum": 0.611964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53175
      },
      {
        "date": "2026-06-05",
        "close": 29.13,
        "direction_boundary": 16.84,
        "core_momentum": 0.72981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539795
      },
      {
        "date": "2026-06-12",
        "close": 31.59,
        "direction_boundary": 14.3,
        "core_momentum": 1.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545888
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "direction_boundary": 13.57,
        "core_momentum": 1.393515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54211
      },
      {
        "date": "2026-06-26",
        "close": 35.7,
        "direction_boundary": 14.01,
        "core_momentum": 1.54818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550302
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 14.45,
        "core_momentum": 1.595156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543214
      },
      {
        "date": "2026-07-10",
        "close": 36.61,
        "direction_boundary": 14.49,
        "core_momentum": 1.52657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53637
      },
      {
        "date": "2026-07-17",
        "close": 42.32,
        "direction_boundary": 15.02,
        "core_momentum": 1.817577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552014
      },
      {
        "date": "2026-07-24",
        "close": 42.59,
        "direction_boundary": 15.4,
        "core_momentum": 1.765584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549547
      },
      {
        "date": "2026-07-31",
        "close": 46.42,
        "direction_boundary": 14.13,
        "core_momentum": 2.285209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550142
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "direction_boundary": 17.14,
        "core_momentum": 1.6021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.26,
        "volume": 4636207
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "volume": 1787803
      },
      {
        "date": "2023-09-01",
        "close": 4.57,
        "volume": 917816
      },
      {
        "date": "2023-09-08",
        "close": 4.85,
        "volume": 766900
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "volume": 1883593
      },
      {
        "date": "2023-09-22",
        "close": 4.64,
        "volume": 830376
      },
      {
        "date": "2023-09-29",
        "close": 4.17,
        "volume": 1034074
      },
      {
        "date": "2023-10-06",
        "close": 4.05,
        "volume": 797430
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "volume": 482641
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "volume": 361122
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "volume": 264330
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "volume": 383352
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 469202
      },
      {
        "date": "2023-11-17",
        "close": 3.54,
        "volume": 694257
      },
      {
        "date": "2023-11-24",
        "close": 3.75,
        "volume": 361439
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "volume": 224764
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 184383
      },
      {
        "date": "2023-12-15",
        "close": 4.45,
        "volume": 527297
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "volume": 452502
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "volume": 422401
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 415725
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "volume": 602324
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "volume": 234426
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "volume": 329987
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 260784
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "volume": 259695
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 173381
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "volume": 249753
      },
      {
        "date": "2024-03-01",
        "close": 4.46,
        "volume": 206231
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 245597
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 482057
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "volume": 638489
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 219477
      },
      {
        "date": "2024-04-05",
        "close": 3.59,
        "volume": 308739
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "volume": 288212
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 317456
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 162905
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "volume": 268049
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "volume": 429990
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "volume": 207913
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 419138
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 136687
      },
      {
        "date": "2024-06-07",
        "close": 3.61,
        "volume": 124175
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 162356
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "volume": 210333
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 113954
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 72122
      },
      {
        "date": "2024-07-12",
        "close": 3.41,
        "volume": 111501
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 694684
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "volume": 137954
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "volume": 174544
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "volume": 555482
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "volume": 416852
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 459868
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 538338
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "volume": 221570
      },
      {
        "date": "2024-09-13",
        "close": 5.15,
        "volume": 847513
      },
      {
        "date": "2024-09-20",
        "close": 5.42,
        "volume": 1037920
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 482169
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 1281519
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "volume": 1491628
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "volume": 839157
      },
      {
        "date": "2024-10-25",
        "close": 8.11,
        "volume": 445592
      },
      {
        "date": "2024-11-01",
        "close": 8.62,
        "volume": 998343
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "volume": 550425
      },
      {
        "date": "2024-11-15",
        "close": 10.02,
        "volume": 2264194
      },
      {
        "date": "2024-11-22",
        "close": 11.23,
        "volume": 1399565
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "volume": 1298999
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 1392439
      },
      {
        "date": "2024-12-13",
        "close": 12.35,
        "volume": 683673
      },
      {
        "date": "2024-12-20",
        "close": 12.57,
        "volume": 910002
      },
      {
        "date": "2024-12-27",
        "close": 13.05,
        "volume": 398568
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "volume": 1236586
      },
      {
        "date": "2025-01-10",
        "close": 13.44,
        "volume": 1354613
      },
      {
        "date": "2025-01-17",
        "close": 14.41,
        "volume": 1337043
      },
      {
        "date": "2025-01-24",
        "close": 16.67,
        "volume": 1844297
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "volume": 1925201
      },
      {
        "date": "2025-02-07",
        "close": 17.7,
        "volume": 1493182
      },
      {
        "date": "2025-02-14",
        "close": 16.415,
        "volume": 1111604
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "volume": 1565620
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "volume": 1310905
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "volume": 901642
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "volume": 947019
      },
      {
        "date": "2025-03-21",
        "close": 14.22,
        "volume": 1734230
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "volume": 884817
      },
      {
        "date": "2025-04-04",
        "close": 11.83,
        "volume": 1373630
      },
      {
        "date": "2025-04-11",
        "close": 12.45,
        "volume": 1265224
      },
      {
        "date": "2025-04-18",
        "close": 14.34,
        "volume": 1039117
      },
      {
        "date": "2025-04-25",
        "close": 15.82,
        "volume": 1092214
      },
      {
        "date": "2025-05-02",
        "close": 17.34,
        "volume": 1184561
      },
      {
        "date": "2025-05-09",
        "close": 16.79,
        "volume": 941031
      },
      {
        "date": "2025-05-16",
        "close": 18.93,
        "volume": 2435140
      },
      {
        "date": "2025-05-23",
        "close": 19.81,
        "volume": 1591644
      },
      {
        "date": "2025-05-30",
        "close": 18.89,
        "volume": 2117174
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "volume": 2588281
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 2477350
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 1511664
      },
      {
        "date": "2025-06-27",
        "close": 14.01,
        "volume": 5800921
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "volume": 1729642
      },
      {
        "date": "2025-07-11",
        "close": 14.49,
        "volume": 2387610
      },
      {
        "date": "2025-07-18",
        "close": 15.02,
        "volume": 2893606
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 1958271
      },
      {
        "date": "2025-08-01",
        "close": 14.13,
        "volume": 1514001
      },
      {
        "date": "2025-08-08",
        "close": 17.14,
        "volume": 2292729
      },
      {
        "date": "2025-08-15",
        "close": 17.04,
        "volume": 1892592
      },
      {
        "date": "2025-08-22",
        "close": 17.3,
        "volume": 1349414
      },
      {
        "date": "2025-08-29",
        "close": 17.31,
        "volume": 1049605
      },
      {
        "date": "2025-09-05",
        "close": 17.67,
        "volume": 908368
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 878098
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "volume": 1391504
      },
      {
        "date": "2025-09-26",
        "close": 21.27,
        "volume": 2210083
      },
      {
        "date": "2025-10-03",
        "close": 19.93,
        "volume": 2271036
      },
      {
        "date": "2025-10-10",
        "close": 19.66,
        "volume": 1597882
      },
      {
        "date": "2025-10-17",
        "close": 18.18,
        "volume": 1438864
      },
      {
        "date": "2025-10-24",
        "close": 18.46,
        "volume": 1064352
      },
      {
        "date": "2025-10-31",
        "close": 18.01,
        "volume": 789127
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 2304189
      },
      {
        "date": "2025-11-14",
        "close": 16.94,
        "volume": 1315508
      },
      {
        "date": "2025-11-21",
        "close": 16.46,
        "volume": 1475612
      },
      {
        "date": "2025-11-28",
        "close": 16.15,
        "volume": 1189955
      },
      {
        "date": "2025-12-05",
        "close": 16.26,
        "volume": 1495121
      },
      {
        "date": "2025-12-12",
        "close": 16.7,
        "volume": 1187094
      },
      {
        "date": "2025-12-19",
        "close": 16.37,
        "volume": 1252114
      },
      {
        "date": "2025-12-26",
        "close": 16.83,
        "volume": 638724
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "volume": 701465
      },
      {
        "date": "2026-01-09",
        "close": 15.46,
        "volume": 1314975
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "volume": 1267824
      },
      {
        "date": "2026-01-23",
        "close": 14.99,
        "volume": 710688
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 877304
      },
      {
        "date": "2026-02-06",
        "close": 14.76,
        "volume": 1192134
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "volume": 1495275
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "volume": 906042
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "volume": 2426809
      },
      {
        "date": "2026-03-06",
        "close": 16.8,
        "volume": 1376252
      },
      {
        "date": "2026-03-13",
        "close": 18.93,
        "volume": 1390978
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "volume": 2428201
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "volume": 2870035
      },
      {
        "date": "2026-04-03",
        "close": 24.99,
        "volume": 2290773
      },
      {
        "date": "2026-04-10",
        "close": 26.36,
        "volume": 1866630
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "volume": 2270297
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "volume": 1406720
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "volume": 1844287
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 2602604
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "volume": 1743393
      },
      {
        "date": "2026-05-22",
        "close": 32.59,
        "volume": 2521938
      },
      {
        "date": "2026-05-29",
        "close": 30.45,
        "volume": 1579859
      },
      {
        "date": "2026-06-05",
        "close": 29.13,
        "volume": 2109157
      },
      {
        "date": "2026-06-12",
        "close": 31.59,
        "volume": 1454087
      },
      {
        "date": "2026-06-19",
        "close": 32.48,
        "volume": 1408028
      },
      {
        "date": "2026-06-26",
        "close": 35.7,
        "volume": 2665857
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 2096959
      },
      {
        "date": "2026-07-10",
        "close": 36.61,
        "volume": 1755281
      },
      {
        "date": "2026-07-17",
        "close": 42.32,
        "volume": 3079018
      },
      {
        "date": "2026-07-24",
        "close": 42.59,
        "volume": 2933914
      },
      {
        "date": "2026-07-31",
        "close": 46.42,
        "volume": 3044839
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "volume": 2011663
      }
    ],
    "sharemaestro_context": {
      "trend": 27.446,
      "fair_value": 13.30766,
      "market_activity": 98.814251,
      "market_dynamics": 1.805264,
      "relative_strength": 71.336814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.065842,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.051222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.079796,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.08615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049236,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.104431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.120482
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.126551
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.939806
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.015344
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.612771
      }
    ]
  }
}