{
  "ticker": {
    "uuid": "1897452b-1775-4bff-9eab-860a0e9b02cd",
    "symbol": "6793",
    "name": "Tien Li Offshore Wind Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.2,
    "boundary_margin": -0.252778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642652,
    "volatility_stability": 1.1581,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.005607,
      "interruption": 0.293279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.408276,
        "direction_boundary": 46.214813,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2023-08-18",
        "close": 57.35424,
        "direction_boundary": 50.357574,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387493
      },
      {
        "date": "2023-08-25",
        "close": 55.236828,
        "direction_boundary": 53.487663,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2023-09-01",
        "close": 57.078056,
        "direction_boundary": 54.408276,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2023-09-08",
        "close": 55.420952,
        "direction_boundary": 49.89727,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304119
      },
      {
        "date": "2023-09-15",
        "close": 54.132092,
        "direction_boundary": 46.675117,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301055
      },
      {
        "date": "2023-09-22",
        "close": 50.909946,
        "direction_boundary": 48.70047,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309817
      },
      {
        "date": "2023-09-29",
        "close": 54.040031,
        "direction_boundary": 47.043365,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316421
      },
      {
        "date": "2023-10-06",
        "close": 53.395603,
        "direction_boundary": 46.030689,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316643
      },
      {
        "date": "2023-10-13",
        "close": 53.119419,
        "direction_boundary": 46.214813,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315818
      },
      {
        "date": "2023-10-20",
        "close": 52.843235,
        "direction_boundary": 45.938633,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309398
      },
      {
        "date": "2023-10-27",
        "close": 54.132092,
        "direction_boundary": 45.202141,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2023-11-03",
        "close": 54.50034,
        "direction_boundary": 45.110077,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2023-11-10",
        "close": 51.646435,
        "direction_boundary": 44.189461,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279499
      },
      {
        "date": "2023-11-17",
        "close": 49.713146,
        "direction_boundary": 44.741833,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282738
      },
      {
        "date": "2023-11-24",
        "close": 47.687798,
        "direction_boundary": 48.42429,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287595
      },
      {
        "date": "2023-12-01",
        "close": 47.31955,
        "direction_boundary": 47.871918,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2023-12-08",
        "close": 49.252838,
        "direction_boundary": 51.830555,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266512
      },
      {
        "date": "2023-12-15",
        "close": 47.963982,
        "direction_boundary": 52.843235,
        "core_momentum": -0.092334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2023-12-22",
        "close": 47.227489,
        "direction_boundary": 52.290863,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258162
      },
      {
        "date": "2023-12-29",
        "close": 46.859241,
        "direction_boundary": 53.947968,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2024-01-05",
        "close": 46.583061,
        "direction_boundary": 52.935295,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2024-01-12",
        "close": 46.767181,
        "direction_boundary": 52.198803,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2024-01-19",
        "close": 46.951305,
        "direction_boundary": 51.278191,
        "core_momentum": -0.084381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2024-01-26",
        "close": 47.871918,
        "direction_boundary": 49.436962,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2024-02-02",
        "close": 47.043365,
        "direction_boundary": 46.030689,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237764
      },
      {
        "date": "2024-02-09",
        "close": 46.859241,
        "direction_boundary": 46.306877,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216769
      },
      {
        "date": "2024-02-16",
        "close": 48.056042,
        "direction_boundary": 47.687798,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204962
      },
      {
        "date": "2024-02-23",
        "close": 48.148102,
        "direction_boundary": 53.947968,
        "core_momentum": -0.107509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200355
      },
      {
        "date": "2024-03-01",
        "close": 47.687798,
        "direction_boundary": 55.052704,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192723
      },
      {
        "date": "2024-03-08",
        "close": 46.398933,
        "direction_boundary": 62.785862,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-03-15",
        "close": 46.030689,
        "direction_boundary": 60.300205,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-03-22",
        "close": 44.189461,
        "direction_boundary": 61.220818,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2024-03-29",
        "close": 45.386261,
        "direction_boundary": 58.182793,
        "core_momentum": -0.219937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2024-04-05",
        "close": 45.754505,
        "direction_boundary": 58.182793,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2024-04-12",
        "close": 42.854576,
        "direction_boundary": 58.919285,
        "core_momentum": -0.272656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2024-04-19",
        "close": 44.281525,
        "direction_boundary": 56.15744,
        "core_momentum": -0.211475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2024-04-26",
        "close": 40.368916,
        "direction_boundary": 50.357574,
        "core_momentum": -0.198355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2024-05-03",
        "close": 36.502338,
        "direction_boundary": 49.344898,
        "core_momentum": -0.260261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2024-05-10",
        "close": 38.849903,
        "direction_boundary": 49.89727,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2024-05-17",
        "close": 36.870583,
        "direction_boundary": 51.094067,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2024-05-24",
        "close": 34.983326,
        "direction_boundary": 50.265514,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2024-05-31",
        "close": 30.150103,
        "direction_boundary": 49.436962,
        "core_momentum": -0.39013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331935
      },
      {
        "date": "2024-06-07",
        "close": 31.438963,
        "direction_boundary": 53.763847,
        "core_momentum": -0.41524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2024-06-14",
        "close": 28.216814,
        "direction_boundary": 52.290863,
        "core_momentum": -0.460387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2024-06-21",
        "close": 29.045364,
        "direction_boundary": 49.713146,
        "core_momentum": -0.415741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2024-06-28",
        "close": 27.802536,
        "direction_boundary": 49.89727,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2024-07-05",
        "close": 33.970646,
        "direction_boundary": 48.976654,
        "core_momentum": -0.306391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474911
      },
      {
        "date": "2024-07-12",
        "close": 33.832558,
        "direction_boundary": 48.792534,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2024-07-19",
        "close": 35.549999,
        "direction_boundary": 47.227489,
        "core_momentum": -0.24726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4818
      },
      {
        "date": "2024-07-26",
        "close": 30.700001,
        "direction_boundary": 50.357574,
        "core_momentum": -0.39036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "direction_boundary": 51.002007,
        "core_momentum": -0.405906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514981
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 54.408276,
        "core_momentum": -0.421044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520524
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "direction_boundary": 57.35424,
        "core_momentum": -0.462987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517295
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "direction_boundary": 55.236828,
        "core_momentum": -0.456884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5167
      },
      {
        "date": "2024-08-30",
        "close": 29.200001,
        "direction_boundary": 57.078056,
        "core_momentum": -0.48842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516685
      },
      {
        "date": "2024-09-06",
        "close": 27.75,
        "direction_boundary": 55.420952,
        "core_momentum": -0.499287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51849
      },
      {
        "date": "2024-09-13",
        "close": 25.9,
        "direction_boundary": 54.132092,
        "core_momentum": -0.521541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522602
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 50.909946,
        "core_momentum": -0.489294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523076
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "direction_boundary": 54.040031,
        "core_momentum": -0.517025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519906
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "direction_boundary": 53.395603,
        "core_momentum": -0.522433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51818
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 53.119419,
        "core_momentum": -0.529362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514459
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "direction_boundary": 52.843235,
        "core_momentum": -0.530687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509059
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "direction_boundary": 54.132092,
        "core_momentum": -0.533548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501585
      },
      {
        "date": "2024-11-01",
        "close": 26.6,
        "direction_boundary": 54.50034,
        "core_momentum": -0.51193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2024-11-08",
        "close": 25.950001,
        "direction_boundary": 51.646435,
        "core_momentum": -0.497545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48436
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "direction_boundary": 49.713146,
        "core_momentum": -0.515219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 47.687798,
        "core_momentum": -0.561733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516972
      },
      {
        "date": "2024-11-29",
        "close": 18.1,
        "direction_boundary": 47.31955,
        "core_momentum": -0.617494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514594
      },
      {
        "date": "2024-12-06",
        "close": 16.65,
        "direction_boundary": 49.252838,
        "core_momentum": -0.661948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514001
      },
      {
        "date": "2024-12-13",
        "close": 18.1,
        "direction_boundary": 47.963982,
        "core_momentum": -0.622634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520263
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 47.227489,
        "core_momentum": -0.64004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519571
      },
      {
        "date": "2024-12-27",
        "close": 17.049999,
        "direction_boundary": 46.859241,
        "core_momentum": -0.636144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519447
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "direction_boundary": 46.583061,
        "core_momentum": -0.572806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483431
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "direction_boundary": 46.767181,
        "core_momentum": -0.604423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "direction_boundary": 46.951305,
        "core_momentum": -0.628338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47884
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "direction_boundary": 47.871918,
        "core_momentum": -0.650108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "direction_boundary": 47.043365,
        "core_momentum": -0.632254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454033
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "direction_boundary": 46.859241,
        "core_momentum": -0.630809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446838
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "direction_boundary": 48.056042,
        "core_momentum": -0.649368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44686
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "direction_boundary": 48.148102,
        "core_momentum": -0.649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2025-03-07",
        "close": 16.35,
        "direction_boundary": 47.687798,
        "core_momentum": -0.657145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "direction_boundary": 46.398933,
        "core_momentum": -0.673484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453084
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "direction_boundary": 46.030689,
        "core_momentum": -0.671958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 44.189461,
        "core_momentum": -0.659421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "direction_boundary": 45.386261,
        "core_momentum": -0.688232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450222
      },
      {
        "date": "2025-04-11",
        "close": 10.45,
        "direction_boundary": 45.754505,
        "core_momentum": -0.771607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594129
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "direction_boundary": 42.854576,
        "core_momentum": -0.765486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593788
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "direction_boundary": 44.281525,
        "core_momentum": -0.771914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595242
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 40.368916,
        "core_momentum": -0.742376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597437
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "direction_boundary": 36.502338,
        "core_momentum": -0.710977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588771
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "direction_boundary": 38.849903,
        "core_momentum": -0.743114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589188
      },
      {
        "date": "2025-05-23",
        "close": 5.98,
        "direction_boundary": 36.870583,
        "core_momentum": -0.837811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884098
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "direction_boundary": 34.983326,
        "core_momentum": -0.831062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876371
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "direction_boundary": 30.150103,
        "core_momentum": -0.815921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865899
      },
      {
        "date": "2025-06-13",
        "close": 5.11,
        "direction_boundary": 31.438963,
        "core_momentum": -0.837463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86582
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "direction_boundary": 28.216814,
        "core_momentum": -0.799765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871173
      },
      {
        "date": "2025-06-27",
        "close": 6.11,
        "direction_boundary": 29.045364,
        "core_momentum": -0.789639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88716
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "direction_boundary": 27.802536,
        "core_momentum": -0.71909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970161
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "direction_boundary": 33.970646,
        "core_momentum": -0.767152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935504
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "direction_boundary": 33.832558,
        "core_momentum": -0.757039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939328
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 35.549999,
        "core_momentum": -0.77834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938657
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 30.700001,
        "core_momentum": -0.759283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939724
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 30.299999,
        "core_momentum": -0.762376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935277
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934061
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "direction_boundary": 30.799999,
        "core_momentum": -0.769805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936342
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "direction_boundary": 30.0,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934882
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "direction_boundary": 29.200001,
        "core_momentum": -0.744863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949643
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 27.75,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94849
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "direction_boundary": 25.9,
        "core_momentum": -0.745174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948526
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.763462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949071
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "direction_boundary": 26.1,
        "core_momentum": -0.762835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949863
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 25.5,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867173
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870115
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "direction_boundary": 24.799999,
        "core_momentum": -0.772984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869621
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 25.25,
        "core_momentum": -0.788119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86719
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 26.6,
        "core_momentum": -0.796992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866756
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "direction_boundary": 25.950001,
        "core_momentum": -0.811175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871525
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "direction_boundary": 24.1,
        "core_momentum": -0.795021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520753
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 20.9,
        "core_momentum": -0.754067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524753
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "direction_boundary": 18.1,
        "core_momentum": -0.732597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524173
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 16.65,
        "core_momentum": -0.723724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5166
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 18.1,
        "core_momentum": -0.685635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581363
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578153
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.686217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452178
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.728643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445525
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "direction_boundary": 17.450001,
        "core_momentum": -0.637822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52484
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "direction_boundary": 16.75,
        "core_momentum": -0.615522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519816
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533059
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "direction_boundary": 17.299999,
        "core_momentum": -0.624855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541877
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "direction_boundary": 16.85,
        "core_momentum": -0.608309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542139
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.62426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542484
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 16.35,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527334
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 15.15,
        "core_momentum": -0.606601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525972
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "direction_boundary": 15.1,
        "core_momentum": -0.583444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526633
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 15.05,
        "core_momentum": -0.587375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517559
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 14.15,
        "core_momentum": -0.585866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523727
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "direction_boundary": 10.45,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525176
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 10.05,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594658
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "direction_boundary": 10.1,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593968
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 10.4,
        "core_momentum": -0.402885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632192
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "direction_boundary": 10.55,
        "core_momentum": -0.422749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633128
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "direction_boundary": 9.98,
        "core_momentum": -0.47996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658766
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 5.98,
        "core_momentum": -0.148829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659381
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 5.91,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657043
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 5.55,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6525
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 5.11,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650825
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 5.65,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57932
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 6.11,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583183
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 7.81,
        "core_momentum": -0.18694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685858
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 7.91,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691717
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690178
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.290609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646347
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 7.39,
        "core_momentum": -0.215156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648146
      },
      {
        "date": "2026-08-14",
        "close": 5.38,
        "direction_boundary": 7.2,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.408276,
        "volume": 4112667
      },
      {
        "date": "2023-08-18",
        "close": 57.35424,
        "volume": 4433877
      },
      {
        "date": "2023-08-25",
        "close": 55.236828,
        "volume": 2747384
      },
      {
        "date": "2023-09-01",
        "close": 57.078056,
        "volume": 1370284
      },
      {
        "date": "2023-09-08",
        "close": 55.420952,
        "volume": 1227398
      },
      {
        "date": "2023-09-15",
        "close": 54.132092,
        "volume": 1479831
      },
      {
        "date": "2023-09-22",
        "close": 50.909946,
        "volume": 1441746
      },
      {
        "date": "2023-09-29",
        "close": 54.040031,
        "volume": 688579
      },
      {
        "date": "2023-10-06",
        "close": 53.395603,
        "volume": 673773
      },
      {
        "date": "2023-10-13",
        "close": 53.119419,
        "volume": 699304
      },
      {
        "date": "2023-10-20",
        "close": 52.843235,
        "volume": 1041032
      },
      {
        "date": "2023-10-27",
        "close": 54.132092,
        "volume": 1334004
      },
      {
        "date": "2023-11-03",
        "close": 54.50034,
        "volume": 2613092
      },
      {
        "date": "2023-11-10",
        "close": 51.646435,
        "volume": 3066770
      },
      {
        "date": "2023-11-17",
        "close": 49.713146,
        "volume": 1328740
      },
      {
        "date": "2023-11-24",
        "close": 47.687798,
        "volume": 1886211
      },
      {
        "date": "2023-12-01",
        "close": 47.31955,
        "volume": 1423260
      },
      {
        "date": "2023-12-08",
        "close": 49.252838,
        "volume": 2286462
      },
      {
        "date": "2023-12-15",
        "close": 47.963982,
        "volume": 1246556
      },
      {
        "date": "2023-12-22",
        "close": 47.227489,
        "volume": 684743
      },
      {
        "date": "2023-12-29",
        "close": 46.859241,
        "volume": 884736
      },
      {
        "date": "2024-01-05",
        "close": 46.583061,
        "volume": 565689
      },
      {
        "date": "2024-01-12",
        "close": 46.767181,
        "volume": 937365
      },
      {
        "date": "2024-01-19",
        "close": 46.951305,
        "volume": 604183
      },
      {
        "date": "2024-01-26",
        "close": 47.871918,
        "volume": 1102893
      },
      {
        "date": "2024-02-02",
        "close": 47.043365,
        "volume": 930719
      },
      {
        "date": "2024-02-09",
        "close": 46.859241,
        "volume": 215312
      },
      {
        "date": "2024-02-16",
        "close": 48.056042,
        "volume": 889400
      },
      {
        "date": "2024-02-23",
        "close": 48.148102,
        "volume": 2476243
      },
      {
        "date": "2024-03-01",
        "close": 47.687798,
        "volume": 1993736
      },
      {
        "date": "2024-03-08",
        "close": 46.398933,
        "volume": 2875396
      },
      {
        "date": "2024-03-15",
        "close": 46.030689,
        "volume": 1867226
      },
      {
        "date": "2024-03-22",
        "close": 44.189461,
        "volume": 3907518
      },
      {
        "date": "2024-03-29",
        "close": 45.386261,
        "volume": 2108876
      },
      {
        "date": "2024-04-05",
        "close": 45.754505,
        "volume": 662576
      },
      {
        "date": "2024-04-12",
        "close": 42.854576,
        "volume": 1702646
      },
      {
        "date": "2024-04-19",
        "close": 44.281525,
        "volume": 3088273
      },
      {
        "date": "2024-04-26",
        "close": 40.368916,
        "volume": 1986180
      },
      {
        "date": "2024-05-03",
        "close": 36.502338,
        "volume": 3842035
      },
      {
        "date": "2024-05-10",
        "close": 38.849903,
        "volume": 2170047
      },
      {
        "date": "2024-05-17",
        "close": 36.870583,
        "volume": 1016078
      },
      {
        "date": "2024-05-24",
        "close": 34.983326,
        "volume": 2137069
      },
      {
        "date": "2024-05-31",
        "close": 30.150103,
        "volume": 4857700
      },
      {
        "date": "2024-06-07",
        "close": 31.438963,
        "volume": 4676797
      },
      {
        "date": "2024-06-14",
        "close": 28.216814,
        "volume": 2796212
      },
      {
        "date": "2024-06-21",
        "close": 29.045364,
        "volume": 7846307
      },
      {
        "date": "2024-06-28",
        "close": 27.802536,
        "volume": 2815091
      },
      {
        "date": "2024-07-05",
        "close": 33.970646,
        "volume": 11241870
      },
      {
        "date": "2024-07-12",
        "close": 33.832558,
        "volume": 3601960
      },
      {
        "date": "2024-07-19",
        "close": 35.549999,
        "volume": 1867884
      },
      {
        "date": "2024-07-26",
        "close": 30.700001,
        "volume": 1115213
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "volume": 1217384
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 1755490
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "volume": 1230814
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "volume": 708459
      },
      {
        "date": "2024-08-30",
        "close": 29.200001,
        "volume": 728938
      },
      {
        "date": "2024-09-06",
        "close": 27.75,
        "volume": 747422
      },
      {
        "date": "2024-09-13",
        "close": 25.9,
        "volume": 967460
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 628250
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "volume": 828551
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "volume": 632398
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 927193
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "volume": 875769
      },
      {
        "date": "2024-10-25",
        "close": 25.25,
        "volume": 2063500
      },
      {
        "date": "2024-11-01",
        "close": 26.6,
        "volume": 1537137
      },
      {
        "date": "2024-11-08",
        "close": 25.950001,
        "volume": 849437
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "volume": 839770
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 2896400
      },
      {
        "date": "2024-11-29",
        "close": 18.1,
        "volume": 3849364
      },
      {
        "date": "2024-12-06",
        "close": 16.65,
        "volume": 1520109
      },
      {
        "date": "2024-12-13",
        "close": 18.1,
        "volume": 3865159
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 1054495
      },
      {
        "date": "2024-12-27",
        "close": 17.049999,
        "volume": 1254322
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "volume": 2529715
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "volume": 2238704
      },
      {
        "date": "2025-01-17",
        "close": 17.450001,
        "volume": 910589
      },
      {
        "date": "2025-01-24",
        "close": 16.75,
        "volume": 380268
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "volume": 1156050
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "volume": 1349760
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "volume": 1038630
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "volume": 978110
      },
      {
        "date": "2025-03-07",
        "close": 16.35,
        "volume": 1074153
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "volume": 1198494
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "volume": 1379810
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 1263270
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "volume": 711568
      },
      {
        "date": "2025-04-11",
        "close": 10.45,
        "volume": 3003079
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "volume": 761349
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "volume": 369038
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 877655
      },
      {
        "date": "2025-05-09",
        "close": 10.55,
        "volume": 967596
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "volume": 654459
      },
      {
        "date": "2025-05-23",
        "close": 5.98,
        "volume": 5201307
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "volume": 6762730
      },
      {
        "date": "2025-06-06",
        "close": 5.55,
        "volume": 1930830
      },
      {
        "date": "2025-06-13",
        "close": 5.11,
        "volume": 3211892
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "volume": 2751183
      },
      {
        "date": "2025-06-27",
        "close": 6.11,
        "volume": 1423885
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "volume": 7230502
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "volume": 2771343
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "volume": 1599984
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 900707
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 464530
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 483133
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1016929
      },
      {
        "date": "2025-08-22",
        "close": 7.09,
        "volume": 505546
      },
      {
        "date": "2025-08-29",
        "close": 6.84,
        "volume": 380482
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 1311153
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 1212426
      },
      {
        "date": "2025-09-19",
        "close": 6.6,
        "volume": 992134
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "volume": 1003531
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "volume": 736430
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 540320
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 409029
      },
      {
        "date": "2025-10-24",
        "close": 5.63,
        "volume": 590594
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 473864
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 503009
      },
      {
        "date": "2025-11-14",
        "close": 4.9,
        "volume": 620809
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "volume": 455660
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 449261
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "volume": 450230
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 1292859
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 2689103
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 1336232
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "volume": 507670
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "volume": 941980
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 825937
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "volume": 3217107
      },
      {
        "date": "2026-01-30",
        "close": 6.44,
        "volume": 3762040
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 1025847
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "volume": 954393
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "volume": 814329
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 649574
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 644323
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 550750
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "volume": 930573
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 298185
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 305851
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "volume": 2065299
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 6000092
      },
      {
        "date": "2026-05-01",
        "close": 7.26,
        "volume": 715776
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 1270090
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "volume": 1039194
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "volume": 1282005
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 1953102
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 1119006
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 845507
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 780507
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 1593779
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 782293
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 2033053
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 2413538
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 988954
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 1248899
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 601013
      },
      {
        "date": "2026-08-14",
        "close": 5.38,
        "volume": 743516
      }
    ],
    "sharemaestro_context": {
      "trend": 5.970333,
      "fair_value": 22.5196,
      "market_activity": -13.157115,
      "market_dynamics": -0.146104,
      "relative_strength": -36.079027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.038197,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": 0.008053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.115487,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.266409,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.021107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.561733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.097512
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.32013
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.00369
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.003861
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.021526
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.896777
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.005607
      }
    ]
  }
}