{
  "ticker": {
    "uuid": "18977478-8a1f-496e-b510-c40b7217fab4",
    "symbol": "PRICOLLTD",
    "name": "Pricol Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 737.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 420.869659,
    "boundary_margin": 0.753274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376356,
    "volatility_stability": 0.9412,
    "risk_context": 0.2657,
    "current_regime": {
      "move": 0.505047,
      "interruption": -0.24332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.687347,
        "direction_boundary": 160.255371,
        "core_momentum": 0.951182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392775
      },
      {
        "date": "2023-08-25",
        "close": 306.906982,
        "direction_boundary": 170.968964,
        "core_momentum": 0.795103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2023-09-01",
        "close": 331.523315,
        "direction_boundary": 168.726593,
        "core_momentum": 0.964855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2023-09-08",
        "close": 321.756531,
        "direction_boundary": 169.075394,
        "core_momentum": 0.903036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401531
      },
      {
        "date": "2023-09-15",
        "close": 336.755524,
        "direction_boundary": 156.567917,
        "core_momentum": 1.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390406
      },
      {
        "date": "2023-09-22",
        "close": 327.188049,
        "direction_boundary": 174.855759,
        "core_momentum": 0.871188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2023-09-29",
        "close": 327.636536,
        "direction_boundary": 189.555801,
        "core_momentum": 0.728444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2023-10-06",
        "close": 341.19046,
        "direction_boundary": 191.200211,
        "core_momentum": 0.784467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2023-10-13",
        "close": 331.473511,
        "direction_boundary": 190.353088,
        "core_momentum": 0.741361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381617
      },
      {
        "date": "2023-10-20",
        "close": 347.1203,
        "direction_boundary": 181.732391,
        "core_momentum": 0.910063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383884
      },
      {
        "date": "2023-10-27",
        "close": 339.546082,
        "direction_boundary": 186.266968,
        "core_momentum": 0.8229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374519
      },
      {
        "date": "2023-11-03",
        "close": 356.438629,
        "direction_boundary": 184.572723,
        "core_momentum": 0.931155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360209
      },
      {
        "date": "2023-11-10",
        "close": 318.766693,
        "direction_boundary": 180.137802,
        "core_momentum": 0.769571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2023-11-17",
        "close": 335.908417,
        "direction_boundary": 173.809311,
        "core_momentum": 0.932626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2023-11-24",
        "close": 336.157562,
        "direction_boundary": 189.755112,
        "core_momentum": 0.771534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397742
      },
      {
        "date": "2023-12-01",
        "close": 340.094208,
        "direction_boundary": 184.921555,
        "core_momentum": 0.839127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395397
      },
      {
        "date": "2023-12-08",
        "close": 339.944702,
        "direction_boundary": 195.834457,
        "core_momentum": 0.735878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393864
      },
      {
        "date": "2023-12-15",
        "close": 345.525757,
        "direction_boundary": 196.332764,
        "core_momentum": 0.759899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38533
      },
      {
        "date": "2023-12-22",
        "close": 377.118378,
        "direction_boundary": 179.29068,
        "core_momentum": 1.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39456
      },
      {
        "date": "2023-12-29",
        "close": 378.563477,
        "direction_boundary": 190.203598,
        "core_momentum": 0.990307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392841
      },
      {
        "date": "2024-01-05",
        "close": 370.142059,
        "direction_boundary": 187.712067,
        "core_momentum": 0.971861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2024-01-12",
        "close": 381.90213,
        "direction_boundary": 201.365662,
        "core_momentum": 0.89656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394009
      },
      {
        "date": "2024-01-19",
        "close": 373.680054,
        "direction_boundary": 203.259216,
        "core_momentum": 0.838441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2024-01-26",
        "close": 374.527161,
        "direction_boundary": 188.708679,
        "core_momentum": 0.984684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2024-02-02",
        "close": 407.46524,
        "direction_boundary": 196.432434,
        "core_momentum": 1.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333707
      },
      {
        "date": "2024-02-09",
        "close": 417.730347,
        "direction_boundary": 196.382599,
        "core_momentum": 1.127125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2024-02-16",
        "close": 417.331696,
        "direction_boundary": 198.57515,
        "core_momentum": 1.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2024-02-23",
        "close": 413.395081,
        "direction_boundary": 194.78801,
        "core_momentum": 1.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2024-03-01",
        "close": 402.083527,
        "direction_boundary": 190.652069,
        "core_momentum": 1.108991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2024-03-08",
        "close": 356.338989,
        "direction_boundary": 189.505966,
        "core_momentum": 0.880358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2024-03-15",
        "close": 355.292542,
        "direction_boundary": 180.586273,
        "core_momentum": 0.967439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2024-03-22",
        "close": 368.447845,
        "direction_boundary": 188.459534,
        "core_momentum": 0.95505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336649
      },
      {
        "date": "2024-03-29",
        "close": 388.081116,
        "direction_boundary": 206.54805,
        "core_momentum": 0.87889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2024-04-05",
        "close": 404.575073,
        "direction_boundary": 222.19487,
        "core_momentum": 0.820812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343146
      },
      {
        "date": "2024-04-12",
        "close": 394.459412,
        "direction_boundary": 228.324051,
        "core_momentum": 0.72763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2024-04-19",
        "close": 426.650055,
        "direction_boundary": 229.569809,
        "core_momentum": 0.858476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2024-04-26",
        "close": 428.74295,
        "direction_boundary": 249.551895,
        "core_momentum": 0.718051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2024-05-03",
        "close": 430.835785,
        "direction_boundary": 233.556274,
        "core_momentum": 0.844677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2024-05-10",
        "close": 424.457489,
        "direction_boundary": 233.80542,
        "core_momentum": 0.81543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2024-05-17",
        "close": 455.701294,
        "direction_boundary": 235.798645,
        "core_momentum": 0.932587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2024-05-24",
        "close": 450.917572,
        "direction_boundary": 226.131485,
        "core_momentum": 0.99405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309409
      },
      {
        "date": "2024-05-31",
        "close": 435.220917,
        "direction_boundary": 236.595932,
        "core_momentum": 0.839511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2024-06-07",
        "close": 437.064636,
        "direction_boundary": 246.562057,
        "core_momentum": 0.772635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315891
      },
      {
        "date": "2024-06-14",
        "close": 453.608398,
        "direction_boundary": 235.8983,
        "core_momentum": 0.922898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2024-06-21",
        "close": 494.768555,
        "direction_boundary": 231.064743,
        "core_momentum": 1.141255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2024-06-28",
        "close": 490.383423,
        "direction_boundary": 228.523376,
        "core_momentum": 1.145879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318795
      },
      {
        "date": "2024-07-05",
        "close": 494.967865,
        "direction_boundary": 227.327438,
        "core_momentum": 1.177334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2024-07-12",
        "close": 496.662109,
        "direction_boundary": 225.284378,
        "core_momentum": 1.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314165
      },
      {
        "date": "2024-07-19",
        "close": 484.204437,
        "direction_boundary": 271.028931,
        "core_momentum": 0.786542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2024-07-26",
        "close": 495.0177,
        "direction_boundary": 274.566895,
        "core_momentum": 0.802904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2024-08-02",
        "close": 515.448242,
        "direction_boundary": 281.692657,
        "core_momentum": 0.829825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2024-08-09",
        "close": 516.345154,
        "direction_boundary": 281.543182,
        "core_momentum": 0.833982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2024-08-16",
        "close": 510.066528,
        "direction_boundary": 312.687347,
        "core_momentum": 0.631235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2024-08-23",
        "close": 520.630676,
        "direction_boundary": 306.906982,
        "core_momentum": 0.696379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2024-08-30",
        "close": 515.248962,
        "direction_boundary": 331.523315,
        "core_momentum": 0.554186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296736
      },
      {
        "date": "2024-09-06",
        "close": 487.393585,
        "direction_boundary": 321.756531,
        "core_momentum": 0.51479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2024-09-13",
        "close": 482.310883,
        "direction_boundary": 336.755524,
        "core_momentum": 0.432229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2024-09-20",
        "close": 485.799042,
        "direction_boundary": 327.188049,
        "core_momentum": 0.48477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248129
      },
      {
        "date": "2024-09-27",
        "close": 472.344757,
        "direction_boundary": 327.636536,
        "core_momentum": 0.441673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246305
      },
      {
        "date": "2024-10-04",
        "close": 460.136261,
        "direction_boundary": 341.19046,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245497
      },
      {
        "date": "2024-10-11",
        "close": 458.641327,
        "direction_boundary": 331.473511,
        "core_momentum": 0.383644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241937
      },
      {
        "date": "2024-10-18",
        "close": 466.813538,
        "direction_boundary": 347.1203,
        "core_momentum": 0.344818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219031
      },
      {
        "date": "2024-10-25",
        "close": 447.180267,
        "direction_boundary": 339.546082,
        "core_momentum": 0.316994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228266
      },
      {
        "date": "2024-11-01",
        "close": 477.52713,
        "direction_boundary": 356.438629,
        "core_momentum": 0.339718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244954
      },
      {
        "date": "2024-11-08",
        "close": 464.321991,
        "direction_boundary": 318.766693,
        "core_momentum": 0.45662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247638
      },
      {
        "date": "2024-11-15",
        "close": 454.505371,
        "direction_boundary": 335.908417,
        "core_momentum": 0.353063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2024-11-22",
        "close": 451.565369,
        "direction_boundary": 336.157562,
        "core_momentum": 0.343315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229412
      },
      {
        "date": "2024-11-29",
        "close": 482.111542,
        "direction_boundary": 340.094208,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240589
      },
      {
        "date": "2024-12-06",
        "close": 506.379089,
        "direction_boundary": 339.944702,
        "core_momentum": 0.489593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-12-13",
        "close": 511.013336,
        "direction_boundary": 345.525757,
        "core_momentum": 0.478944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2024-12-20",
        "close": 555.213074,
        "direction_boundary": 377.118378,
        "core_momentum": 0.472251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-12-27",
        "close": 560.794189,
        "direction_boundary": 378.563477,
        "core_momentum": 0.481374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2025-01-03",
        "close": 549.183594,
        "direction_boundary": 370.142059,
        "core_momentum": 0.48371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2025-01-10",
        "close": 557.40564,
        "direction_boundary": 381.90213,
        "core_momentum": 0.459551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2025-01-17",
        "close": 536.725952,
        "direction_boundary": 373.680054,
        "core_momentum": 0.436325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2025-01-24",
        "close": 502.243134,
        "direction_boundary": 374.527161,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2025-01-31",
        "close": 503.289581,
        "direction_boundary": 407.46524,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258503
      },
      {
        "date": "2025-02-07",
        "close": 507.724518,
        "direction_boundary": 417.730347,
        "core_momentum": 0.215436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258831
      },
      {
        "date": "2025-02-14",
        "close": 451.366028,
        "direction_boundary": 417.331696,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305375
      },
      {
        "date": "2025-02-21",
        "close": 431.732788,
        "direction_boundary": 413.395081,
        "core_momentum": 0.044359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307932
      },
      {
        "date": "2025-02-28",
        "close": 396.502502,
        "direction_boundary": 402.083527,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2025-03-07",
        "close": 427.347656,
        "direction_boundary": 356.338989,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339871
      },
      {
        "date": "2025-03-14",
        "close": 413.295441,
        "direction_boundary": 355.292542,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342087
      },
      {
        "date": "2025-03-21",
        "close": 447.379578,
        "direction_boundary": 368.447845,
        "core_momentum": 0.214228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361651
      },
      {
        "date": "2025-03-28",
        "close": 449.920959,
        "direction_boundary": 388.081116,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360026
      },
      {
        "date": "2025-04-04",
        "close": 437.612793,
        "direction_boundary": 404.575073,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360241
      },
      {
        "date": "2025-04-11",
        "close": 420.720184,
        "direction_boundary": 394.459412,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363968
      },
      {
        "date": "2025-04-18",
        "close": 444.29007,
        "direction_boundary": 426.650055,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371721
      },
      {
        "date": "2025-04-25",
        "close": 436.665985,
        "direction_boundary": 428.74295,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367733
      },
      {
        "date": "2025-05-02",
        "close": 437.712463,
        "direction_boundary": 430.835785,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355074
      },
      {
        "date": "2025-05-09",
        "close": 423.660217,
        "direction_boundary": 424.457489,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2025-05-16",
        "close": 437.014801,
        "direction_boundary": 455.701294,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2025-05-23",
        "close": 441.100922,
        "direction_boundary": 450.917572,
        "core_momentum": -0.02177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358158
      },
      {
        "date": "2025-05-30",
        "close": 448.226715,
        "direction_boundary": 435.220917,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346202
      },
      {
        "date": "2025-06-06",
        "close": 430.736176,
        "direction_boundary": 437.064636,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341461
      },
      {
        "date": "2025-06-13",
        "close": 439.008026,
        "direction_boundary": 453.608398,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342626
      },
      {
        "date": "2025-06-20",
        "close": 432.280914,
        "direction_boundary": 494.768555,
        "core_momentum": -0.126297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2025-06-27",
        "close": 448.974182,
        "direction_boundary": 490.383423,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2025-07-04",
        "close": 457.196228,
        "direction_boundary": 494.967865,
        "core_momentum": -0.076311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325192
      },
      {
        "date": "2025-07-11",
        "close": 457.046753,
        "direction_boundary": 496.662109,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323824
      },
      {
        "date": "2025-07-18",
        "close": 452.16333,
        "direction_boundary": 484.204437,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320943
      },
      {
        "date": "2025-07-25",
        "close": 436.167694,
        "direction_boundary": 495.0177,
        "core_momentum": -0.118885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312267
      },
      {
        "date": "2025-08-01",
        "close": 427.796143,
        "direction_boundary": 515.448242,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2025-08-08",
        "close": 420.869659,
        "direction_boundary": 516.345154,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2025-08-15",
        "close": 426.600189,
        "direction_boundary": 510.066528,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2025-08-22",
        "close": 446.582306,
        "direction_boundary": 520.630676,
        "core_momentum": -0.142228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270163
      },
      {
        "date": "2025-08-29",
        "close": 458.292511,
        "direction_boundary": 515.248962,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241475
      },
      {
        "date": "2025-09-05",
        "close": 490.283783,
        "direction_boundary": 487.393585,
        "core_momentum": 0.00593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237388
      },
      {
        "date": "2025-09-12",
        "close": 516.395081,
        "direction_boundary": 482.310883,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239037
      },
      {
        "date": "2025-09-19",
        "close": 538.021545,
        "direction_boundary": 485.799042,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2025-09-26",
        "close": 538.171021,
        "direction_boundary": 472.344757,
        "core_momentum": 0.139361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221877
      },
      {
        "date": "2025-10-03",
        "close": 526.51062,
        "direction_boundary": 460.136261,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2025-10-10",
        "close": 520.979431,
        "direction_boundary": 458.641327,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211488
      },
      {
        "date": "2025-10-17",
        "close": 523.171997,
        "direction_boundary": 466.813538,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2025-10-24",
        "close": 519.933044,
        "direction_boundary": 447.180267,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198668
      },
      {
        "date": "2025-10-31",
        "close": 527.507263,
        "direction_boundary": 477.52713,
        "core_momentum": 0.104664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2025-11-07",
        "close": 564.481628,
        "direction_boundary": 464.321991,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2025-11-14",
        "close": 588.099976,
        "direction_boundary": 454.505371,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-11-21",
        "close": 638.400024,
        "direction_boundary": 451.565369,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2025-11-28",
        "close": 623.450012,
        "direction_boundary": 482.111542,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2025-12-05",
        "close": 601.950012,
        "direction_boundary": 506.379089,
        "core_momentum": 0.188734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2025-12-12",
        "close": 606.450012,
        "direction_boundary": 511.013336,
        "core_momentum": 0.18676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235074
      },
      {
        "date": "2025-12-19",
        "close": 659.799988,
        "direction_boundary": 555.213074,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2025-12-26",
        "close": 622.400024,
        "direction_boundary": 560.794189,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2026-01-02",
        "close": 683.049988,
        "direction_boundary": 549.183594,
        "core_momentum": 0.243755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2026-01-09",
        "close": 626.400024,
        "direction_boundary": 557.40564,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323965
      },
      {
        "date": "2026-01-16",
        "close": 606.900024,
        "direction_boundary": 536.725952,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2026-01-23",
        "close": 581.5,
        "direction_boundary": 502.243134,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2026-01-30",
        "close": 549.099976,
        "direction_boundary": 503.289581,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2026-02-06",
        "close": 578.349976,
        "direction_boundary": 507.724518,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2026-02-13",
        "close": 633.450012,
        "direction_boundary": 451.366028,
        "core_momentum": 0.403406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36094
      },
      {
        "date": "2026-02-20",
        "close": 603.299988,
        "direction_boundary": 431.732788,
        "core_momentum": 0.397392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368654
      },
      {
        "date": "2026-02-27",
        "close": 602.799988,
        "direction_boundary": 396.502502,
        "core_momentum": 0.520293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36844
      },
      {
        "date": "2026-03-06",
        "close": 565.799988,
        "direction_boundary": 427.347656,
        "core_momentum": 0.323981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372649
      },
      {
        "date": "2026-03-13",
        "close": 516.849976,
        "direction_boundary": 413.295441,
        "core_momentum": 0.250558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389149
      },
      {
        "date": "2026-03-20",
        "close": 533.549988,
        "direction_boundary": 447.379578,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387412
      },
      {
        "date": "2026-03-27",
        "close": 525.299988,
        "direction_boundary": 449.920959,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387987
      },
      {
        "date": "2026-04-03",
        "close": 529.849976,
        "direction_boundary": 437.612793,
        "core_momentum": 0.210774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386995
      },
      {
        "date": "2026-04-10",
        "close": 583.75,
        "direction_boundary": 420.720184,
        "core_momentum": 0.387502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409048
      },
      {
        "date": "2026-04-17",
        "close": 586.799988,
        "direction_boundary": 444.29007,
        "core_momentum": 0.320759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40905
      },
      {
        "date": "2026-04-24",
        "close": 594.650024,
        "direction_boundary": 436.665985,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40893
      },
      {
        "date": "2026-05-01",
        "close": 572.75,
        "direction_boundary": 437.712463,
        "core_momentum": 0.308507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2026-05-08",
        "close": 622.25,
        "direction_boundary": 423.660217,
        "core_momentum": 0.468748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2026-05-15",
        "close": 614.700012,
        "direction_boundary": 437.014801,
        "core_momentum": 0.406589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415162
      },
      {
        "date": "2026-05-22",
        "close": 556.650024,
        "direction_boundary": 441.100922,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421041
      },
      {
        "date": "2026-05-29",
        "close": 562.099976,
        "direction_boundary": 448.226715,
        "core_momentum": 0.254053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420668
      },
      {
        "date": "2026-06-05",
        "close": 561.349976,
        "direction_boundary": 430.736176,
        "core_momentum": 0.303234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418273
      },
      {
        "date": "2026-06-12",
        "close": 550.5,
        "direction_boundary": 439.008026,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418638
      },
      {
        "date": "2026-06-19",
        "close": 559.150024,
        "direction_boundary": 432.280914,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400174
      },
      {
        "date": "2026-06-26",
        "close": 586.700012,
        "direction_boundary": 448.974182,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399743
      },
      {
        "date": "2026-07-03",
        "close": 621.700012,
        "direction_boundary": 457.196228,
        "core_momentum": 0.35981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385751
      },
      {
        "date": "2026-07-10",
        "close": 627.25,
        "direction_boundary": 457.046753,
        "core_momentum": 0.372398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366948
      },
      {
        "date": "2026-07-17",
        "close": 615.299988,
        "direction_boundary": 452.16333,
        "core_momentum": 0.360791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365207
      },
      {
        "date": "2026-07-24",
        "close": 628.700012,
        "direction_boundary": 436.167694,
        "core_momentum": 0.441418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360826
      },
      {
        "date": "2026-07-31",
        "close": 695.950012,
        "direction_boundary": 427.796143,
        "core_momentum": 0.626826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2026-08-07",
        "close": 737.900024,
        "direction_boundary": 420.869659,
        "core_momentum": 0.753274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.687347,
        "volume": 3390809
      },
      {
        "date": "2023-08-25",
        "close": 306.906982,
        "volume": 1999760
      },
      {
        "date": "2023-09-01",
        "close": 331.523315,
        "volume": 4479140
      },
      {
        "date": "2023-09-08",
        "close": 321.756531,
        "volume": 1692145
      },
      {
        "date": "2023-09-15",
        "close": 336.755524,
        "volume": 2131468
      },
      {
        "date": "2023-09-22",
        "close": 327.188049,
        "volume": 1754951
      },
      {
        "date": "2023-09-29",
        "close": 327.636536,
        "volume": 992486
      },
      {
        "date": "2023-10-06",
        "close": 341.19046,
        "volume": 2293096
      },
      {
        "date": "2023-10-13",
        "close": 331.473511,
        "volume": 1715585
      },
      {
        "date": "2023-10-20",
        "close": 347.1203,
        "volume": 11410692
      },
      {
        "date": "2023-10-27",
        "close": 339.546082,
        "volume": 1867544
      },
      {
        "date": "2023-11-03",
        "close": 356.438629,
        "volume": 2567366
      },
      {
        "date": "2023-11-10",
        "close": 318.766693,
        "volume": 4841926
      },
      {
        "date": "2023-11-17",
        "close": 335.908417,
        "volume": 1989047
      },
      {
        "date": "2023-11-24",
        "close": 336.157562,
        "volume": 1081488
      },
      {
        "date": "2023-12-01",
        "close": 340.094208,
        "volume": 1986595
      },
      {
        "date": "2023-12-08",
        "close": 339.944702,
        "volume": 3070955
      },
      {
        "date": "2023-12-15",
        "close": 345.525757,
        "volume": 2153403
      },
      {
        "date": "2023-12-22",
        "close": 377.118378,
        "volume": 6018114
      },
      {
        "date": "2023-12-29",
        "close": 378.563477,
        "volume": 1958596
      },
      {
        "date": "2024-01-05",
        "close": 370.142059,
        "volume": 1240149
      },
      {
        "date": "2024-01-12",
        "close": 381.90213,
        "volume": 1628546
      },
      {
        "date": "2024-01-19",
        "close": 373.680054,
        "volume": 7797362
      },
      {
        "date": "2024-01-26",
        "close": 374.527161,
        "volume": 842503
      },
      {
        "date": "2024-02-02",
        "close": 407.46524,
        "volume": 7338577
      },
      {
        "date": "2024-02-09",
        "close": 417.730347,
        "volume": 3409582
      },
      {
        "date": "2024-02-16",
        "close": 417.331696,
        "volume": 2842847
      },
      {
        "date": "2024-02-23",
        "close": 413.395081,
        "volume": 2319296
      },
      {
        "date": "2024-03-01",
        "close": 402.083527,
        "volume": 4293934
      },
      {
        "date": "2024-03-08",
        "close": 356.338989,
        "volume": 3396805
      },
      {
        "date": "2024-03-15",
        "close": 355.292542,
        "volume": 4272075
      },
      {
        "date": "2024-03-22",
        "close": 368.447845,
        "volume": 1447324
      },
      {
        "date": "2024-03-29",
        "close": 388.081116,
        "volume": 1340300
      },
      {
        "date": "2024-04-05",
        "close": 404.575073,
        "volume": 1229307
      },
      {
        "date": "2024-04-12",
        "close": 394.459412,
        "volume": 844868
      },
      {
        "date": "2024-04-19",
        "close": 426.650055,
        "volume": 4130050
      },
      {
        "date": "2024-04-26",
        "close": 428.74295,
        "volume": 2576622
      },
      {
        "date": "2024-05-03",
        "close": 430.835785,
        "volume": 1030051
      },
      {
        "date": "2024-05-10",
        "close": 424.457489,
        "volume": 3594214
      },
      {
        "date": "2024-05-17",
        "close": 455.701294,
        "volume": 2531502
      },
      {
        "date": "2024-05-24",
        "close": 450.917572,
        "volume": 1213776
      },
      {
        "date": "2024-05-31",
        "close": 435.220917,
        "volume": 1510988
      },
      {
        "date": "2024-06-07",
        "close": 437.064636,
        "volume": 2191318
      },
      {
        "date": "2024-06-14",
        "close": 453.608398,
        "volume": 1572054
      },
      {
        "date": "2024-06-21",
        "close": 494.768555,
        "volume": 4964869
      },
      {
        "date": "2024-06-28",
        "close": 490.383423,
        "volume": 2287693
      },
      {
        "date": "2024-07-05",
        "close": 494.967865,
        "volume": 2517890
      },
      {
        "date": "2024-07-12",
        "close": 496.662109,
        "volume": 1905447
      },
      {
        "date": "2024-07-19",
        "close": 484.204437,
        "volume": 1431787
      },
      {
        "date": "2024-07-26",
        "close": 495.0177,
        "volume": 1196627
      },
      {
        "date": "2024-08-02",
        "close": 515.448242,
        "volume": 5384262
      },
      {
        "date": "2024-08-09",
        "close": 516.345154,
        "volume": 2444686
      },
      {
        "date": "2024-08-16",
        "close": 510.066528,
        "volume": 1154129
      },
      {
        "date": "2024-08-23",
        "close": 520.630676,
        "volume": 1956588
      },
      {
        "date": "2024-08-30",
        "close": 515.248962,
        "volume": 1386716
      },
      {
        "date": "2024-09-06",
        "close": 487.393585,
        "volume": 2062174
      },
      {
        "date": "2024-09-13",
        "close": 482.310883,
        "volume": 1510280
      },
      {
        "date": "2024-09-20",
        "close": 485.799042,
        "volume": 1292456
      },
      {
        "date": "2024-09-27",
        "close": 472.344757,
        "volume": 984939
      },
      {
        "date": "2024-10-04",
        "close": 460.136261,
        "volume": 1366106
      },
      {
        "date": "2024-10-11",
        "close": 458.641327,
        "volume": 2472585
      },
      {
        "date": "2024-10-18",
        "close": 466.813538,
        "volume": 962023
      },
      {
        "date": "2024-10-25",
        "close": 447.180267,
        "volume": 993076
      },
      {
        "date": "2024-11-01",
        "close": 477.52713,
        "volume": 879937
      },
      {
        "date": "2024-11-08",
        "close": 464.321991,
        "volume": 983688
      },
      {
        "date": "2024-11-15",
        "close": 454.505371,
        "volume": 759261
      },
      {
        "date": "2024-11-22",
        "close": 451.565369,
        "volume": 309493
      },
      {
        "date": "2024-11-29",
        "close": 482.111542,
        "volume": 778479
      },
      {
        "date": "2024-12-06",
        "close": 506.379089,
        "volume": 2576680
      },
      {
        "date": "2024-12-13",
        "close": 511.013336,
        "volume": 1730078
      },
      {
        "date": "2024-12-20",
        "close": 555.213074,
        "volume": 6146802
      },
      {
        "date": "2024-12-27",
        "close": 560.794189,
        "volume": 1548312
      },
      {
        "date": "2025-01-03",
        "close": 549.183594,
        "volume": 2844743
      },
      {
        "date": "2025-01-10",
        "close": 557.40564,
        "volume": 2332651
      },
      {
        "date": "2025-01-17",
        "close": 536.725952,
        "volume": 1540567
      },
      {
        "date": "2025-01-24",
        "close": 502.243134,
        "volume": 1381355
      },
      {
        "date": "2025-01-31",
        "close": 503.289581,
        "volume": 1474747
      },
      {
        "date": "2025-02-07",
        "close": 507.724518,
        "volume": 852736
      },
      {
        "date": "2025-02-14",
        "close": 451.366028,
        "volume": 1117399
      },
      {
        "date": "2025-02-21",
        "close": 431.732788,
        "volume": 3877539
      },
      {
        "date": "2025-02-28",
        "close": 396.502502,
        "volume": 889714
      },
      {
        "date": "2025-03-07",
        "close": 427.347656,
        "volume": 1603600
      },
      {
        "date": "2025-03-14",
        "close": 413.295441,
        "volume": 952827
      },
      {
        "date": "2025-03-21",
        "close": 447.379578,
        "volume": 4871836
      },
      {
        "date": "2025-03-28",
        "close": 449.920959,
        "volume": 1865013
      },
      {
        "date": "2025-04-04",
        "close": 437.612793,
        "volume": 974530
      },
      {
        "date": "2025-04-11",
        "close": 420.720184,
        "volume": 982533
      },
      {
        "date": "2025-04-18",
        "close": 444.29007,
        "volume": 585919
      },
      {
        "date": "2025-04-25",
        "close": 436.665985,
        "volume": 1484235
      },
      {
        "date": "2025-05-02",
        "close": 437.712463,
        "volume": 622467
      },
      {
        "date": "2025-05-09",
        "close": 423.660217,
        "volume": 630151
      },
      {
        "date": "2025-05-16",
        "close": 437.014801,
        "volume": 1395509
      },
      {
        "date": "2025-05-23",
        "close": 441.100922,
        "volume": 1790235
      },
      {
        "date": "2025-05-30",
        "close": 448.226715,
        "volume": 1373742
      },
      {
        "date": "2025-06-06",
        "close": 430.736176,
        "volume": 984943
      },
      {
        "date": "2025-06-13",
        "close": 439.008026,
        "volume": 1229921
      },
      {
        "date": "2025-06-20",
        "close": 432.280914,
        "volume": 915947
      },
      {
        "date": "2025-06-27",
        "close": 448.974182,
        "volume": 1214026
      },
      {
        "date": "2025-07-04",
        "close": 457.196228,
        "volume": 808700
      },
      {
        "date": "2025-07-11",
        "close": 457.046753,
        "volume": 1329737
      },
      {
        "date": "2025-07-18",
        "close": 452.16333,
        "volume": 1493783
      },
      {
        "date": "2025-07-25",
        "close": 436.167694,
        "volume": 1251002
      },
      {
        "date": "2025-08-01",
        "close": 427.796143,
        "volume": 6559413
      },
      {
        "date": "2025-08-08",
        "close": 420.869659,
        "volume": 1349611
      },
      {
        "date": "2025-08-15",
        "close": 426.600189,
        "volume": 693382
      },
      {
        "date": "2025-08-22",
        "close": 446.582306,
        "volume": 1133147
      },
      {
        "date": "2025-08-29",
        "close": 458.292511,
        "volume": 3815604
      },
      {
        "date": "2025-09-05",
        "close": 490.283783,
        "volume": 3640850
      },
      {
        "date": "2025-09-12",
        "close": 516.395081,
        "volume": 2547921
      },
      {
        "date": "2025-09-19",
        "close": 538.021545,
        "volume": 1586735
      },
      {
        "date": "2025-09-26",
        "close": 538.171021,
        "volume": 1647013
      },
      {
        "date": "2025-10-03",
        "close": 526.51062,
        "volume": 945302
      },
      {
        "date": "2025-10-10",
        "close": 520.979431,
        "volume": 1375010
      },
      {
        "date": "2025-10-17",
        "close": 523.171997,
        "volume": 675039
      },
      {
        "date": "2025-10-24",
        "close": 519.933044,
        "volume": 572404
      },
      {
        "date": "2025-10-31",
        "close": 527.507263,
        "volume": 916354
      },
      {
        "date": "2025-11-07",
        "close": 564.481628,
        "volume": 15140677
      },
      {
        "date": "2025-11-14",
        "close": 588.099976,
        "volume": 10576291
      },
      {
        "date": "2025-11-21",
        "close": 638.400024,
        "volume": 10211791
      },
      {
        "date": "2025-11-28",
        "close": 623.450012,
        "volume": 2109528
      },
      {
        "date": "2025-12-05",
        "close": 601.950012,
        "volume": 2196169
      },
      {
        "date": "2025-12-12",
        "close": 606.450012,
        "volume": 2341726
      },
      {
        "date": "2025-12-19",
        "close": 659.799988,
        "volume": 4044873
      },
      {
        "date": "2025-12-26",
        "close": 622.400024,
        "volume": 1778386
      },
      {
        "date": "2026-01-02",
        "close": 683.049988,
        "volume": 2583784
      },
      {
        "date": "2026-01-09",
        "close": 626.400024,
        "volume": 2042711
      },
      {
        "date": "2026-01-16",
        "close": 606.900024,
        "volume": 1765110
      },
      {
        "date": "2026-01-23",
        "close": 581.5,
        "volume": 2622223
      },
      {
        "date": "2026-01-30",
        "close": 549.099976,
        "volume": 2508531
      },
      {
        "date": "2026-02-06",
        "close": 578.349976,
        "volume": 2435481
      },
      {
        "date": "2026-02-13",
        "close": 633.450012,
        "volume": 3200829
      },
      {
        "date": "2026-02-20",
        "close": 603.299988,
        "volume": 2145922
      },
      {
        "date": "2026-02-27",
        "close": 602.799988,
        "volume": 2192832
      },
      {
        "date": "2026-03-06",
        "close": 565.799988,
        "volume": 1467955
      },
      {
        "date": "2026-03-13",
        "close": 516.849976,
        "volume": 1586386
      },
      {
        "date": "2026-03-20",
        "close": 533.549988,
        "volume": 1516844
      },
      {
        "date": "2026-03-27",
        "close": 525.299988,
        "volume": 1153825
      },
      {
        "date": "2026-04-03",
        "close": 529.849976,
        "volume": 769781
      },
      {
        "date": "2026-04-10",
        "close": 583.75,
        "volume": 1130506
      },
      {
        "date": "2026-04-17",
        "close": 586.799988,
        "volume": 979225
      },
      {
        "date": "2026-04-24",
        "close": 594.650024,
        "volume": 1390210
      },
      {
        "date": "2026-05-01",
        "close": 572.75,
        "volume": 1040038
      },
      {
        "date": "2026-05-08",
        "close": 622.25,
        "volume": 2016347
      },
      {
        "date": "2026-05-15",
        "close": 614.700012,
        "volume": 16053777
      },
      {
        "date": "2026-05-22",
        "close": 556.650024,
        "volume": 5639874
      },
      {
        "date": "2026-05-29",
        "close": 562.099976,
        "volume": 1828792
      },
      {
        "date": "2026-06-05",
        "close": 561.349976,
        "volume": 161028
      },
      {
        "date": "2026-06-12",
        "close": 550.5,
        "volume": 682263
      },
      {
        "date": "2026-06-19",
        "close": 559.150024,
        "volume": 411741
      },
      {
        "date": "2026-06-26",
        "close": 586.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 621.700012,
        "volume": 778098
      },
      {
        "date": "2026-07-10",
        "close": 627.25,
        "volume": 2130453
      },
      {
        "date": "2026-07-17",
        "close": 615.299988,
        "volume": 1801674
      },
      {
        "date": "2026-07-24",
        "close": 628.700012,
        "volume": 2171779
      },
      {
        "date": "2026-07-31",
        "close": 695.950012,
        "volume": 4793947
      },
      {
        "date": "2026-08-07",
        "close": 737.900024,
        "volume": 4338871
      }
    ],
    "sharemaestro_context": {
      "trend": 590.163332,
      "fair_value": 479.063713,
      "market_activity": 59.413752,
      "market_dynamics": 1.259339,
      "relative_strength": 28.992609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.030327,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9821,
        "conditional_difference": -0.007468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.085931,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.019551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.199293,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.065718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.717822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.035964
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 6.640212
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.024254
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.041167
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.063975
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505047
      }
    ]
  }
}