{
  "ticker": {
    "uuid": "1899a252-1572-402d-8374-d65eea1a42f6",
    "symbol": "000950",
    "name": "Chonbang Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31150.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32094.650391,
    "boundary_margin": -0.029433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394356,
    "volatility_stability": 1.1578,
    "risk_context": 0.2536,
    "current_regime": {
      "move": 0.179924,
      "interruption": 0.241036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23772.230469,
        "direction_boundary": 48511.878906,
        "core_momentum": -0.509971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2023-08-25",
        "close": 22070.929688,
        "direction_boundary": 53462.066406,
        "core_momentum": -0.587167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2023-09-01",
        "close": 22070.929688,
        "direction_boundary": 58862.277344,
        "core_momentum": -0.625041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2023-09-08",
        "close": 21978.96875,
        "direction_boundary": 58772.273438,
        "core_momentum": -0.626032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      },
      {
        "date": "2023-09-15",
        "close": 21795.042969,
        "direction_boundary": 66422.570313,
        "core_momentum": -0.671873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2023-09-22",
        "close": 21887.003906,
        "direction_boundary": 75782.929688,
        "core_momentum": -0.711188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2023-09-29",
        "close": 20415.609375,
        "direction_boundary": 62192.402344,
        "core_momentum": -0.671735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2023-10-06",
        "close": 20691.496094,
        "direction_boundary": 64892.503906,
        "core_momentum": -0.681142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2023-10-13",
        "close": 20783.458984,
        "direction_boundary": 63452.457031,
        "core_momentum": -0.672456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2023-10-20",
        "close": 21105.326172,
        "direction_boundary": 59852.316406,
        "core_momentum": -0.647377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235513
      },
      {
        "date": "2023-10-27",
        "close": 20047.759766,
        "direction_boundary": 61202.367188,
        "core_momentum": -0.672435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2023-11-03",
        "close": 22070.929688,
        "direction_boundary": 51752.0,
        "core_momentum": -0.573525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2023-11-10",
        "close": 22714.664063,
        "direction_boundary": 51662.0,
        "core_momentum": -0.560322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29166
      },
      {
        "date": "2023-11-17",
        "close": 21978.96875,
        "direction_boundary": 45001.738281,
        "core_momentum": -0.511597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2023-11-24",
        "close": 22208.873047,
        "direction_boundary": 43876.695313,
        "core_momentum": -0.493834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293415
      },
      {
        "date": "2023-12-01",
        "close": 22070.929688,
        "direction_boundary": 44416.714844,
        "core_momentum": -0.503094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2023-12-08",
        "close": 21565.138672,
        "direction_boundary": 42931.660156,
        "core_momentum": -0.497687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29302
      },
      {
        "date": "2023-12-15",
        "close": 22346.816406,
        "direction_boundary": 42301.632813,
        "core_momentum": -0.471727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29225
      },
      {
        "date": "2023-12-22",
        "close": 21611.119141,
        "direction_boundary": 42301.632813,
        "core_momentum": -0.489119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281233
      },
      {
        "date": "2023-12-29",
        "close": 21243.269531,
        "direction_boundary": 40877.203125,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280461
      },
      {
        "date": "2024-01-05",
        "close": 20737.476563,
        "direction_boundary": 39911.597656,
        "core_momentum": -0.480415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281464
      },
      {
        "date": "2024-01-12",
        "close": 20369.628906,
        "direction_boundary": 40509.351563,
        "core_momentum": -0.497162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2024-01-19",
        "close": 19358.042969,
        "direction_boundary": 39405.804688,
        "core_momentum": -0.508751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2024-01-26",
        "close": 20415.609375,
        "direction_boundary": 39957.578125,
        "core_momentum": -0.489068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280776
      },
      {
        "date": "2024-02-02",
        "close": 22944.572266,
        "direction_boundary": 39681.691406,
        "core_momentum": -0.421784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-02-09",
        "close": 23174.476563,
        "direction_boundary": 40463.371094,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312203
      },
      {
        "date": "2024-02-16",
        "close": 22300.833984,
        "direction_boundary": 42624.480469,
        "core_momentum": -0.476807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31447
      },
      {
        "date": "2024-02-23",
        "close": 22714.664063,
        "direction_boundary": 41658.878906,
        "core_momentum": -0.454746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297976
      },
      {
        "date": "2024-03-01",
        "close": 20783.458984,
        "direction_boundary": 40877.203125,
        "core_momentum": -0.491564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2024-03-08",
        "close": 20415.609375,
        "direction_boundary": 40555.332031,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2024-03-15",
        "close": 20507.572266,
        "direction_boundary": 36876.84375,
        "core_momentum": -0.44389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2024-03-22",
        "close": 20691.496094,
        "direction_boundary": 33934.054688,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2024-03-29",
        "close": 19909.816406,
        "direction_boundary": 35727.316406,
        "core_momentum": -0.442728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313848
      },
      {
        "date": "2024-04-05",
        "close": 18714.308594,
        "direction_boundary": 36876.84375,
        "core_momentum": -0.492519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2024-04-12",
        "close": 18760.291016,
        "direction_boundary": 36371.054688,
        "core_momentum": -0.484197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2024-04-19",
        "close": 18668.328125,
        "direction_boundary": 33244.335938,
        "core_momentum": -0.438451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2024-04-26",
        "close": 18530.384766,
        "direction_boundary": 32186.773438,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2024-05-03",
        "close": 18622.347656,
        "direction_boundary": 31680.980469,
        "core_momentum": -0.412192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2024-05-10",
        "close": 18760.291016,
        "direction_boundary": 31956.867188,
        "core_momentum": -0.41295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-05-17",
        "close": 19128.138672,
        "direction_boundary": 30991.261719,
        "core_momentum": -0.382789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      },
      {
        "date": "2024-05-24",
        "close": 19450.007813,
        "direction_boundary": 30301.548828,
        "core_momentum": -0.358118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2024-05-31",
        "close": 18898.234375,
        "direction_boundary": 30347.527344,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2024-06-07",
        "close": 19220.099609,
        "direction_boundary": 29703.792969,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2024-06-14",
        "close": 19312.064453,
        "direction_boundary": 28002.492188,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2024-06-21",
        "close": 19495.986328,
        "direction_boundary": 26117.267578,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2024-06-28",
        "close": 19450.007813,
        "direction_boundary": 25473.53125,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2024-07-05",
        "close": 19220.099609,
        "direction_boundary": 25289.607422,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271656
      },
      {
        "date": "2024-07-12",
        "close": 19128.138672,
        "direction_boundary": 25381.568359,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270817
      },
      {
        "date": "2024-07-19",
        "close": 19036.177734,
        "direction_boundary": 24415.966797,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-07-26",
        "close": 18392.441406,
        "direction_boundary": 22668.685547,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2024-08-02",
        "close": 18392.441406,
        "direction_boundary": 24278.023438,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2024-08-09",
        "close": 17390.052734,
        "direction_boundary": 24415.966797,
        "core_momentum": -0.287759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2024-08-16",
        "close": 17390.052734,
        "direction_boundary": 23772.230469,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2024-08-23",
        "close": 17426.837891,
        "direction_boundary": 22070.929688,
        "core_momentum": -0.210417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2024-08-30",
        "close": 17638.351563,
        "direction_boundary": 22070.929688,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2024-09-06",
        "close": 16948.634766,
        "direction_boundary": 21978.96875,
        "core_momentum": -0.22887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-09-13",
        "close": 16967.027344,
        "direction_boundary": 21795.042969,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-09-20",
        "close": 17555.585938,
        "direction_boundary": 21887.003906,
        "core_momentum": -0.197899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2024-09-27",
        "close": 17859.060547,
        "direction_boundary": 20415.609375,
        "core_momentum": -0.125225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2024-10-04",
        "close": 18392.441406,
        "direction_boundary": 20691.496094,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2024-10-11",
        "close": 18061.376953,
        "direction_boundary": 20783.458984,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2024-10-18",
        "close": 17859.060547,
        "direction_boundary": 21105.326172,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2024-10-25",
        "close": 17932.630859,
        "direction_boundary": 20047.759766,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-11-01",
        "close": 17656.744141,
        "direction_boundary": 22070.929688,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-11-08",
        "close": 17978.611328,
        "direction_boundary": 22714.664063,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151225
      },
      {
        "date": "2024-11-15",
        "close": 17003.8125,
        "direction_boundary": 21978.96875,
        "core_momentum": -0.22636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2024-11-22",
        "close": 17224.521484,
        "direction_boundary": 22208.873047,
        "core_momentum": -0.224431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2024-11-29",
        "close": 17013.007813,
        "direction_boundary": 22070.929688,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2024-12-06",
        "close": 16691.140625,
        "direction_boundary": 21565.138672,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-12-13",
        "close": 16194.544922,
        "direction_boundary": 22346.816406,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2024-12-20",
        "close": 16332.488281,
        "direction_boundary": 21611.119141,
        "core_momentum": -0.244255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2024-12-27",
        "close": 17875.748047,
        "direction_boundary": 21243.269531,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211048
      },
      {
        "date": "2025-01-03",
        "close": 17729.863281,
        "direction_boundary": 20737.476563,
        "core_momentum": -0.145033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2025-01-10",
        "close": 18303.675781,
        "direction_boundary": 20369.628906,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-01-17",
        "close": 17652.058594,
        "direction_boundary": 19358.042969,
        "core_momentum": -0.088128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221511
      },
      {
        "date": "2025-01-24",
        "close": 17340.837891,
        "direction_boundary": 20415.609375,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2025-01-31",
        "close": 17973.003906,
        "direction_boundary": 22944.572266,
        "core_momentum": -0.216677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224265
      },
      {
        "date": "2025-02-07",
        "close": 17992.455078,
        "direction_boundary": 23174.476563,
        "core_momentum": -0.223609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209684
      },
      {
        "date": "2025-02-14",
        "close": 17749.314453,
        "direction_boundary": 22300.833984,
        "core_momentum": -0.204096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2107
      },
      {
        "date": "2025-02-21",
        "close": 18099.4375,
        "direction_boundary": 22714.664063,
        "core_momentum": -0.203183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212299
      },
      {
        "date": "2025-02-28",
        "close": 18400.933594,
        "direction_boundary": 20783.458984,
        "core_momentum": -0.114636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212833
      },
      {
        "date": "2025-03-07",
        "close": 18721.878906,
        "direction_boundary": 20415.609375,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205158
      },
      {
        "date": "2025-03-14",
        "close": 18984.472656,
        "direction_boundary": 20507.572266,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2025-03-21",
        "close": 18731.605469,
        "direction_boundary": 20691.496094,
        "core_momentum": -0.09472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202356
      },
      {
        "date": "2025-03-28",
        "close": 18488.464844,
        "direction_boundary": 19909.816406,
        "core_momentum": -0.071389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202319
      },
      {
        "date": "2025-04-04",
        "close": 18965.021484,
        "direction_boundary": 18714.308594,
        "core_momentum": 0.013397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201286
      },
      {
        "date": "2025-04-11",
        "close": 20375.240234,
        "direction_boundary": 18760.291016,
        "core_momentum": 0.086083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2025-04-18",
        "close": 21201.919922,
        "direction_boundary": 18668.328125,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2025-04-25",
        "close": 23876.474609,
        "direction_boundary": 18530.384766,
        "core_momentum": 0.288504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2025-05-02",
        "close": 25383.951172,
        "direction_boundary": 18622.347656,
        "core_momentum": 0.363091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2025-05-09",
        "close": 24022.359375,
        "direction_boundary": 18760.291016,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295471
      },
      {
        "date": "2025-05-16",
        "close": 22758.025391,
        "direction_boundary": 19128.138672,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2025-05-23",
        "close": 23438.820313,
        "direction_boundary": 19450.007813,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2025-05-30",
        "close": 26064.746094,
        "direction_boundary": 18898.234375,
        "core_momentum": 0.379216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2025-06-06",
        "close": 26599.658203,
        "direction_boundary": 19220.099609,
        "core_momentum": 0.38395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316918
      },
      {
        "date": "2025-06-13",
        "close": 36519.824219,
        "direction_boundary": 19312.064453,
        "core_momentum": 0.891037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515146
      },
      {
        "date": "2025-06-20",
        "close": 35839.027344,
        "direction_boundary": 19495.986328,
        "core_momentum": 0.838277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2025-06-27",
        "close": 36762.964844,
        "direction_boundary": 19450.007813,
        "core_momentum": 0.890126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511669
      },
      {
        "date": "2025-07-04",
        "close": 36811.59375,
        "direction_boundary": 19220.099609,
        "core_momentum": 0.915266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510501
      },
      {
        "date": "2025-07-11",
        "close": 43279.148438,
        "direction_boundary": 19128.138672,
        "core_momentum": 1.262591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5432
      },
      {
        "date": "2025-07-18",
        "close": 36179.425781,
        "direction_boundary": 19036.177734,
        "core_momentum": 0.900561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611556
      },
      {
        "date": "2025-07-25",
        "close": 34866.460938,
        "direction_boundary": 18392.441406,
        "core_momentum": 0.895695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614972
      },
      {
        "date": "2025-08-01",
        "close": 32046.023438,
        "direction_boundary": 18392.441406,
        "core_momentum": 0.742347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633765
      },
      {
        "date": "2025-08-08",
        "close": 32094.650391,
        "direction_boundary": 17390.052734,
        "core_momentum": 0.845575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633736
      },
      {
        "date": "2025-08-15",
        "close": 30684.431641,
        "direction_boundary": 17390.052734,
        "core_momentum": 0.764482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638751
      },
      {
        "date": "2025-08-22",
        "close": 29857.75,
        "direction_boundary": 17426.837891,
        "core_momentum": 0.71332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642268
      },
      {
        "date": "2025-08-29",
        "close": 31851.509766,
        "direction_boundary": 17638.351563,
        "core_momentum": 0.80581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645318
      },
      {
        "date": "2025-09-05",
        "close": 31705.625,
        "direction_boundary": 16948.634766,
        "core_momentum": 0.870689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646289
      },
      {
        "date": "2025-09-12",
        "close": 32240.535156,
        "direction_boundary": 16967.027344,
        "core_momentum": 0.900188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646246
      },
      {
        "date": "2025-09-19",
        "close": 38221.8125,
        "direction_boundary": 17555.585938,
        "core_momentum": 1.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676496
      },
      {
        "date": "2025-09-26",
        "close": 36762.964844,
        "direction_boundary": 17859.060547,
        "core_momentum": 1.058505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680528
      },
      {
        "date": "2025-10-03",
        "close": 34720.578125,
        "direction_boundary": 18392.441406,
        "core_momentum": 0.887763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690339
      },
      {
        "date": "2025-10-10",
        "close": 34428.808594,
        "direction_boundary": 18061.376953,
        "core_momentum": 0.906212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68803
      },
      {
        "date": "2025-10-17",
        "close": 34380.179688,
        "direction_boundary": 17859.060547,
        "core_momentum": 0.925083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688055
      },
      {
        "date": "2025-10-24",
        "close": 31511.111328,
        "direction_boundary": 17932.630859,
        "core_momentum": 0.757194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687336
      },
      {
        "date": "2025-10-31",
        "close": 32435.048828,
        "direction_boundary": 17656.744141,
        "core_momentum": 0.836978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684035
      },
      {
        "date": "2025-11-07",
        "close": 33115.84375,
        "direction_boundary": 17978.611328,
        "core_momentum": 0.841958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677778
      },
      {
        "date": "2025-11-14",
        "close": 35352.742188,
        "direction_boundary": 17003.8125,
        "core_momentum": 1.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6746
      },
      {
        "date": "2025-11-21",
        "close": 35012.347656,
        "direction_boundary": 17224.521484,
        "core_momentum": 1.032704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675329
      },
      {
        "date": "2025-11-28",
        "close": 36762.964844,
        "direction_boundary": 17013.007813,
        "core_momentum": 1.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664506
      },
      {
        "date": "2025-12-05",
        "close": 38221.8125,
        "direction_boundary": 16691.140625,
        "core_momentum": 1.289946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665403
      },
      {
        "date": "2025-12-12",
        "close": 42014.816406,
        "direction_boundary": 16194.544922,
        "core_momentum": 1.594381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518015
      },
      {
        "date": "2025-12-19",
        "close": 36957.476563,
        "direction_boundary": 16332.488281,
        "core_momentum": 1.26282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549517
      },
      {
        "date": "2025-12-26",
        "close": 35450.0,
        "direction_boundary": 17875.748047,
        "core_momentum": 0.983134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551464
      },
      {
        "date": "2026-01-02",
        "close": 36050.0,
        "direction_boundary": 17729.863281,
        "core_momentum": 1.033293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552033
      },
      {
        "date": "2026-01-09",
        "close": 35600.0,
        "direction_boundary": 18303.675781,
        "core_momentum": 0.944965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499758
      },
      {
        "date": "2026-01-16",
        "close": 35850.0,
        "direction_boundary": 17652.058594,
        "core_momentum": 1.030925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434251
      },
      {
        "date": "2026-01-23",
        "close": 36700.0,
        "direction_boundary": 17340.837891,
        "core_momentum": 1.116391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432138
      },
      {
        "date": "2026-01-30",
        "close": 36700.0,
        "direction_boundary": 17973.003906,
        "core_momentum": 1.041951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413884
      },
      {
        "date": "2026-02-06",
        "close": 38500.0,
        "direction_boundary": 17992.455078,
        "core_momentum": 1.139786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2026-02-13",
        "close": 40050.0,
        "direction_boundary": 17749.314453,
        "core_momentum": 1.256425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413419
      },
      {
        "date": "2026-02-20",
        "close": 41950.0,
        "direction_boundary": 18099.4375,
        "core_momentum": 1.317752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2026-02-27",
        "close": 40100.0,
        "direction_boundary": 18400.933594,
        "core_momentum": 1.179237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2026-03-06",
        "close": 37650.0,
        "direction_boundary": 18721.878906,
        "core_momentum": 1.011016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424882
      },
      {
        "date": "2026-03-13",
        "close": 36200.0,
        "direction_boundary": 18984.472656,
        "core_momentum": 0.906821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429289
      },
      {
        "date": "2026-03-20",
        "close": 37600.0,
        "direction_boundary": 18731.605469,
        "core_momentum": 1.007303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360911
      },
      {
        "date": "2026-03-27",
        "close": 35700.0,
        "direction_boundary": 18488.464844,
        "core_momentum": 0.930934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364088
      },
      {
        "date": "2026-04-03",
        "close": 33300.0,
        "direction_boundary": 18965.021484,
        "core_momentum": 0.755864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368299
      },
      {
        "date": "2026-04-10",
        "close": 33900.0,
        "direction_boundary": 20375.240234,
        "core_momentum": 0.663784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369128
      },
      {
        "date": "2026-04-17",
        "close": 33550.0,
        "direction_boundary": 21201.919922,
        "core_momentum": 0.582404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369377
      },
      {
        "date": "2026-04-24",
        "close": 33950.0,
        "direction_boundary": 23876.474609,
        "core_momentum": 0.421902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348069
      },
      {
        "date": "2026-05-01",
        "close": 34150.0,
        "direction_boundary": 25383.951172,
        "core_momentum": 0.345338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346084
      },
      {
        "date": "2026-05-08",
        "close": 32600.0,
        "direction_boundary": 24022.359375,
        "core_momentum": 0.357069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351299
      },
      {
        "date": "2026-05-15",
        "close": 28400.0,
        "direction_boundary": 22758.025391,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386319
      },
      {
        "date": "2026-05-22",
        "close": 28000.0,
        "direction_boundary": 23438.820313,
        "core_momentum": 0.194599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386398
      },
      {
        "date": "2026-05-29",
        "close": 26150.0,
        "direction_boundary": 26064.746094,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385751
      },
      {
        "date": "2026-06-05",
        "close": 26400.0,
        "direction_boundary": 26599.658203,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379933
      },
      {
        "date": "2026-06-12",
        "close": 27200.0,
        "direction_boundary": 36519.824219,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2026-06-19",
        "close": 25100.0,
        "direction_boundary": 35839.027344,
        "core_momentum": -0.299646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2026-06-26",
        "close": 26800.0,
        "direction_boundary": 36762.964844,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2026-07-03",
        "close": 26650.0,
        "direction_boundary": 36811.59375,
        "core_momentum": -0.276043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "direction_boundary": 43279.148438,
        "core_momentum": -0.357658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349204
      },
      {
        "date": "2026-07-17",
        "close": 26600.0,
        "direction_boundary": 36179.425781,
        "core_momentum": -0.264776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351559
      },
      {
        "date": "2026-07-24",
        "close": 26550.0,
        "direction_boundary": 34866.460938,
        "core_momentum": -0.238523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2026-07-31",
        "close": 27450.0,
        "direction_boundary": 32046.023438,
        "core_momentum": -0.143419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2026-08-07",
        "close": 31150.0,
        "direction_boundary": 32094.650391,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23772.230469,
        "volume": 4960
      },
      {
        "date": "2023-08-25",
        "close": 22070.929688,
        "volume": 10949
      },
      {
        "date": "2023-09-01",
        "close": 22070.929688,
        "volume": 5320
      },
      {
        "date": "2023-09-08",
        "close": 21978.96875,
        "volume": 4679
      },
      {
        "date": "2023-09-15",
        "close": 21795.042969,
        "volume": 5353
      },
      {
        "date": "2023-09-22",
        "close": 21887.003906,
        "volume": 5137
      },
      {
        "date": "2023-09-29",
        "close": 20415.609375,
        "volume": 1761
      },
      {
        "date": "2023-10-06",
        "close": 20691.496094,
        "volume": 7473
      },
      {
        "date": "2023-10-13",
        "close": 20783.458984,
        "volume": 2814
      },
      {
        "date": "2023-10-20",
        "close": 21105.326172,
        "volume": 4429
      },
      {
        "date": "2023-10-27",
        "close": 20047.759766,
        "volume": 3922
      },
      {
        "date": "2023-11-03",
        "close": 22070.929688,
        "volume": 4071
      },
      {
        "date": "2023-11-10",
        "close": 22714.664063,
        "volume": 4470
      },
      {
        "date": "2023-11-17",
        "close": 21978.96875,
        "volume": 4114
      },
      {
        "date": "2023-11-24",
        "close": 22208.873047,
        "volume": 2767
      },
      {
        "date": "2023-12-01",
        "close": 22070.929688,
        "volume": 6782
      },
      {
        "date": "2023-12-08",
        "close": 21565.138672,
        "volume": 5244
      },
      {
        "date": "2023-12-15",
        "close": 22346.816406,
        "volume": 8146
      },
      {
        "date": "2023-12-22",
        "close": 21611.119141,
        "volume": 5827
      },
      {
        "date": "2023-12-29",
        "close": 21243.269531,
        "volume": 8339
      },
      {
        "date": "2024-01-05",
        "close": 20737.476563,
        "volume": 6031
      },
      {
        "date": "2024-01-12",
        "close": 20369.628906,
        "volume": 16781
      },
      {
        "date": "2024-01-19",
        "close": 19358.042969,
        "volume": 5416
      },
      {
        "date": "2024-01-26",
        "close": 20415.609375,
        "volume": 11420
      },
      {
        "date": "2024-02-02",
        "close": 22944.572266,
        "volume": 58297
      },
      {
        "date": "2024-02-09",
        "close": 23174.476563,
        "volume": 17712
      },
      {
        "date": "2024-02-16",
        "close": 22300.833984,
        "volume": 18280
      },
      {
        "date": "2024-02-23",
        "close": 22714.664063,
        "volume": 12415
      },
      {
        "date": "2024-03-01",
        "close": 20783.458984,
        "volume": 7975
      },
      {
        "date": "2024-03-08",
        "close": 20415.609375,
        "volume": 6912
      },
      {
        "date": "2024-03-15",
        "close": 20507.572266,
        "volume": 5101
      },
      {
        "date": "2024-03-22",
        "close": 20691.496094,
        "volume": 9458
      },
      {
        "date": "2024-03-29",
        "close": 19909.816406,
        "volume": 7185
      },
      {
        "date": "2024-04-05",
        "close": 18714.308594,
        "volume": 9426
      },
      {
        "date": "2024-04-12",
        "close": 18760.291016,
        "volume": 3389
      },
      {
        "date": "2024-04-19",
        "close": 18668.328125,
        "volume": 9079
      },
      {
        "date": "2024-04-26",
        "close": 18530.384766,
        "volume": 5891
      },
      {
        "date": "2024-05-03",
        "close": 18622.347656,
        "volume": 3115
      },
      {
        "date": "2024-05-10",
        "close": 18760.291016,
        "volume": 4769
      },
      {
        "date": "2024-05-17",
        "close": 19128.138672,
        "volume": 3785
      },
      {
        "date": "2024-05-24",
        "close": 19450.007813,
        "volume": 9683
      },
      {
        "date": "2024-05-31",
        "close": 18898.234375,
        "volume": 6111
      },
      {
        "date": "2024-06-07",
        "close": 19220.099609,
        "volume": 4147
      },
      {
        "date": "2024-06-14",
        "close": 19312.064453,
        "volume": 4335
      },
      {
        "date": "2024-06-21",
        "close": 19495.986328,
        "volume": 3129
      },
      {
        "date": "2024-06-28",
        "close": 19450.007813,
        "volume": 4425
      },
      {
        "date": "2024-07-05",
        "close": 19220.099609,
        "volume": 2710
      },
      {
        "date": "2024-07-12",
        "close": 19128.138672,
        "volume": 2056
      },
      {
        "date": "2024-07-19",
        "close": 19036.177734,
        "volume": 3943
      },
      {
        "date": "2024-07-26",
        "close": 18392.441406,
        "volume": 2247
      },
      {
        "date": "2024-08-02",
        "close": 18392.441406,
        "volume": 1825
      },
      {
        "date": "2024-08-09",
        "close": 17390.052734,
        "volume": 6148
      },
      {
        "date": "2024-08-16",
        "close": 17390.052734,
        "volume": 1888
      },
      {
        "date": "2024-08-23",
        "close": 17426.837891,
        "volume": 3033
      },
      {
        "date": "2024-08-30",
        "close": 17638.351563,
        "volume": 4534
      },
      {
        "date": "2024-09-06",
        "close": 16948.634766,
        "volume": 3862
      },
      {
        "date": "2024-09-13",
        "close": 16967.027344,
        "volume": 4202
      },
      {
        "date": "2024-09-20",
        "close": 17555.585938,
        "volume": 1597
      },
      {
        "date": "2024-09-27",
        "close": 17859.060547,
        "volume": 2644
      },
      {
        "date": "2024-10-04",
        "close": 18392.441406,
        "volume": 1678
      },
      {
        "date": "2024-10-11",
        "close": 18061.376953,
        "volume": 1532
      },
      {
        "date": "2024-10-18",
        "close": 17859.060547,
        "volume": 1195
      },
      {
        "date": "2024-10-25",
        "close": 17932.630859,
        "volume": 2732
      },
      {
        "date": "2024-11-01",
        "close": 17656.744141,
        "volume": 2606
      },
      {
        "date": "2024-11-08",
        "close": 17978.611328,
        "volume": 2164
      },
      {
        "date": "2024-11-15",
        "close": 17003.8125,
        "volume": 1912
      },
      {
        "date": "2024-11-22",
        "close": 17224.521484,
        "volume": 2776
      },
      {
        "date": "2024-11-29",
        "close": 17013.007813,
        "volume": 1166
      },
      {
        "date": "2024-12-06",
        "close": 16691.140625,
        "volume": 2369
      },
      {
        "date": "2024-12-13",
        "close": 16194.544922,
        "volume": 4049
      },
      {
        "date": "2024-12-20",
        "close": 16332.488281,
        "volume": 58457
      },
      {
        "date": "2024-12-27",
        "close": 17875.748047,
        "volume": 13751
      },
      {
        "date": "2025-01-03",
        "close": 17729.863281,
        "volume": 2787
      },
      {
        "date": "2025-01-10",
        "close": 18303.675781,
        "volume": 1322
      },
      {
        "date": "2025-01-17",
        "close": 17652.058594,
        "volume": 3728
      },
      {
        "date": "2025-01-24",
        "close": 17340.837891,
        "volume": 3242
      },
      {
        "date": "2025-01-31",
        "close": 17973.003906,
        "volume": 275
      },
      {
        "date": "2025-02-07",
        "close": 17992.455078,
        "volume": 2041
      },
      {
        "date": "2025-02-14",
        "close": 17749.314453,
        "volume": 1816
      },
      {
        "date": "2025-02-21",
        "close": 18099.4375,
        "volume": 3650
      },
      {
        "date": "2025-02-28",
        "close": 18400.933594,
        "volume": 6982
      },
      {
        "date": "2025-03-07",
        "close": 18721.878906,
        "volume": 5813
      },
      {
        "date": "2025-03-14",
        "close": 18984.472656,
        "volume": 4531
      },
      {
        "date": "2025-03-21",
        "close": 18731.605469,
        "volume": 3098
      },
      {
        "date": "2025-03-28",
        "close": 18488.464844,
        "volume": 8703
      },
      {
        "date": "2025-04-04",
        "close": 18965.021484,
        "volume": 6095
      },
      {
        "date": "2025-04-11",
        "close": 20375.240234,
        "volume": 22998
      },
      {
        "date": "2025-04-18",
        "close": 21201.919922,
        "volume": 6834
      },
      {
        "date": "2025-04-25",
        "close": 23876.474609,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 25383.951172,
        "volume": 10244
      },
      {
        "date": "2025-05-09",
        "close": 24022.359375,
        "volume": 2671
      },
      {
        "date": "2025-05-16",
        "close": 22758.025391,
        "volume": 10359
      },
      {
        "date": "2025-05-23",
        "close": 23438.820313,
        "volume": 6437
      },
      {
        "date": "2025-05-30",
        "close": 26064.746094,
        "volume": 26761
      },
      {
        "date": "2025-06-06",
        "close": 26599.658203,
        "volume": 11002
      },
      {
        "date": "2025-06-13",
        "close": 36519.824219,
        "volume": 152212
      },
      {
        "date": "2025-06-20",
        "close": 35839.027344,
        "volume": 115420
      },
      {
        "date": "2025-06-27",
        "close": 36762.964844,
        "volume": 17919
      },
      {
        "date": "2025-07-04",
        "close": 36811.59375,
        "volume": 37609
      },
      {
        "date": "2025-07-11",
        "close": 43279.148438,
        "volume": 102647
      },
      {
        "date": "2025-07-18",
        "close": 36179.425781,
        "volume": 40337
      },
      {
        "date": "2025-07-25",
        "close": 34866.460938,
        "volume": 29473
      },
      {
        "date": "2025-08-01",
        "close": 32046.023438,
        "volume": 20518
      },
      {
        "date": "2025-08-08",
        "close": 32094.650391,
        "volume": 7302
      },
      {
        "date": "2025-08-15",
        "close": 30684.431641,
        "volume": 9442
      },
      {
        "date": "2025-08-22",
        "close": 29857.75,
        "volume": 13536
      },
      {
        "date": "2025-08-29",
        "close": 31851.509766,
        "volume": 4843
      },
      {
        "date": "2025-09-05",
        "close": 31705.625,
        "volume": 6032
      },
      {
        "date": "2025-09-12",
        "close": 32240.535156,
        "volume": 5877
      },
      {
        "date": "2025-09-19",
        "close": 38221.8125,
        "volume": 12344
      },
      {
        "date": "2025-09-26",
        "close": 36762.964844,
        "volume": 8218
      },
      {
        "date": "2025-10-03",
        "close": 34720.578125,
        "volume": 6510
      },
      {
        "date": "2025-10-10",
        "close": 34428.808594,
        "volume": 1219
      },
      {
        "date": "2025-10-17",
        "close": 34380.179688,
        "volume": 4746
      },
      {
        "date": "2025-10-24",
        "close": 31511.111328,
        "volume": 143099
      },
      {
        "date": "2025-10-31",
        "close": 32435.048828,
        "volume": 15800
      },
      {
        "date": "2025-11-07",
        "close": 33115.84375,
        "volume": 8564
      },
      {
        "date": "2025-11-14",
        "close": 35352.742188,
        "volume": 14282
      },
      {
        "date": "2025-11-21",
        "close": 35012.347656,
        "volume": 6478
      },
      {
        "date": "2025-11-28",
        "close": 36762.964844,
        "volume": 96114
      },
      {
        "date": "2025-12-05",
        "close": 38221.8125,
        "volume": 32962
      },
      {
        "date": "2025-12-12",
        "close": 42014.816406,
        "volume": 35586
      },
      {
        "date": "2025-12-19",
        "close": 36957.476563,
        "volume": 30080
      },
      {
        "date": "2025-12-26",
        "close": 35450.0,
        "volume": 11265
      },
      {
        "date": "2026-01-02",
        "close": 36050.0,
        "volume": 7107
      },
      {
        "date": "2026-01-09",
        "close": 35600.0,
        "volume": 6098
      },
      {
        "date": "2026-01-16",
        "close": 35850.0,
        "volume": 11219
      },
      {
        "date": "2026-01-23",
        "close": 36700.0,
        "volume": 20573
      },
      {
        "date": "2026-01-30",
        "close": 36700.0,
        "volume": 15998
      },
      {
        "date": "2026-02-06",
        "close": 38500.0,
        "volume": 30022
      },
      {
        "date": "2026-02-13",
        "close": 40050.0,
        "volume": 11576
      },
      {
        "date": "2026-02-20",
        "close": 41950.0,
        "volume": 8349
      },
      {
        "date": "2026-02-27",
        "close": 40100.0,
        "volume": 50510
      },
      {
        "date": "2026-03-06",
        "close": 37650.0,
        "volume": 11422
      },
      {
        "date": "2026-03-13",
        "close": 36200.0,
        "volume": 9665
      },
      {
        "date": "2026-03-20",
        "close": 37600.0,
        "volume": 4498
      },
      {
        "date": "2026-03-27",
        "close": 35700.0,
        "volume": 6069
      },
      {
        "date": "2026-04-03",
        "close": 33300.0,
        "volume": 14093
      },
      {
        "date": "2026-04-10",
        "close": 33900.0,
        "volume": 6501
      },
      {
        "date": "2026-04-17",
        "close": 33550.0,
        "volume": 18007
      },
      {
        "date": "2026-04-24",
        "close": 33950.0,
        "volume": 10574
      },
      {
        "date": "2026-05-01",
        "close": 34150.0,
        "volume": 4989
      },
      {
        "date": "2026-05-08",
        "close": 32600.0,
        "volume": 4222
      },
      {
        "date": "2026-05-15",
        "close": 28400.0,
        "volume": 14515
      },
      {
        "date": "2026-05-22",
        "close": 28000.0,
        "volume": 7235
      },
      {
        "date": "2026-05-29",
        "close": 26150.0,
        "volume": 5914
      },
      {
        "date": "2026-06-05",
        "close": 26400.0,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 27200.0,
        "volume": 1052
      },
      {
        "date": "2026-06-19",
        "close": 25100.0,
        "volume": 4747
      },
      {
        "date": "2026-06-26",
        "close": 26800.0,
        "volume": 90497
      },
      {
        "date": "2026-07-03",
        "close": 26650.0,
        "volume": 5479
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "volume": 20615
      },
      {
        "date": "2026-07-17",
        "close": 26600.0,
        "volume": 18958
      },
      {
        "date": "2026-07-24",
        "close": 26550.0,
        "volume": 8492
      },
      {
        "date": "2026-07-31",
        "close": 27450.0,
        "volume": 8188
      },
      {
        "date": "2026-08-07",
        "close": 31150.0,
        "volume": 36421
      }
    ],
    "sharemaestro_context": {
      "trend": 32423.333333,
      "fair_value": 25285.999624,
      "market_activity": -30.982716,
      "market_dynamics": -0.212019,
      "relative_strength": -27.997529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023585,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063724,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.05121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115859,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.289605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.509539
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.498643
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.378854
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.179924
      }
    ]
  }
}