{
  "ticker": {
    "uuid": "189aebf2-7d13-4d61-a352-d7b98d37d0e5",
    "symbol": "0127",
    "name": "JHM Consolidation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": 0.292308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.55676,
    "volatility_stability": 1.0802,
    "risk_context": 0.1796,
    "current_regime": {
      "move": -0.023256,
      "interruption": -0.147727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.981,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "direction_boundary": 1.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249047
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "direction_boundary": 1.26,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249183
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 1.12,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249405
      },
      {
        "date": "2023-09-08",
        "close": 0.795,
        "direction_boundary": 1.16,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249318
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.12,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247169
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "direction_boundary": 1.09,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248981
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 1.03,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252859
      },
      {
        "date": "2023-10-06",
        "close": 0.765,
        "direction_boundary": 0.98,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25354
      },
      {
        "date": "2023-10-13",
        "close": 0.775,
        "direction_boundary": 0.875,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2023-10-20",
        "close": 0.765,
        "direction_boundary": 0.835,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2023-10-27",
        "close": 0.755,
        "direction_boundary": 0.85,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247139
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 0.84,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247998
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 0.785,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2023-11-17",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249436
      },
      {
        "date": "2023-11-24",
        "close": 0.745,
        "direction_boundary": 0.745,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229563
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "direction_boundary": 0.795,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "direction_boundary": 0.74,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2023-12-29",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22152
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "direction_boundary": 0.815,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "direction_boundary": 0.825,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.875,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2024-02-02",
        "close": 0.685,
        "direction_boundary": 0.89,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "direction_boundary": 0.815,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 0.785,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "direction_boundary": 0.785,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.815,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2024-03-08",
        "close": 0.585,
        "direction_boundary": 0.82,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26741
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2024-03-22",
        "close": 0.585,
        "direction_boundary": 0.81,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2024-03-29",
        "close": 0.565,
        "direction_boundary": 0.84,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2024-04-05",
        "close": 0.595,
        "direction_boundary": 0.845,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2024-04-12",
        "close": 0.595,
        "direction_boundary": 0.81,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2024-04-19",
        "close": 0.555,
        "direction_boundary": 0.79,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "direction_boundary": 0.79,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2024-05-10",
        "close": 0.625,
        "direction_boundary": 0.795,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2024-05-17",
        "close": 0.715,
        "direction_boundary": 0.79,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362796
      },
      {
        "date": "2024-05-24",
        "close": 0.695,
        "direction_boundary": 0.735,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "direction_boundary": 0.785,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412713
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.79,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410504
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410712
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "direction_boundary": 0.745,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412437
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "direction_boundary": 0.73,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407503
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406312
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 0.835,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405666
      },
      {
        "date": "2024-07-26",
        "close": 0.635,
        "direction_boundary": 0.815,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405862
      },
      {
        "date": "2024-08-02",
        "close": 0.61,
        "direction_boundary": 0.785,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4083
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41325
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "direction_boundary": 0.775,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407295
      },
      {
        "date": "2024-08-23",
        "close": 0.565,
        "direction_boundary": 0.77,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406008
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "direction_boundary": 0.795,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388164
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "direction_boundary": 0.78,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393711
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "direction_boundary": 0.765,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "direction_boundary": 0.775,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386709
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.765,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.755,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38216
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.76,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377931
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311894
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "direction_boundary": 0.745,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.72,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310947
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.71,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457081
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "direction_boundary": 0.725,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47057
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "direction_boundary": 0.72,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483398
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484424
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "direction_boundary": 0.73,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "direction_boundary": 0.715,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512616
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "direction_boundary": 0.7,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521278
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.685,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520993
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "direction_boundary": 0.68,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520031
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "direction_boundary": 0.71,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521076
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523641
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "direction_boundary": 0.62,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520904
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 0.585,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522561
      },
      {
        "date": "2025-03-14",
        "close": 0.405,
        "direction_boundary": 0.58,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523127
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.585,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518666
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "direction_boundary": 0.565,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521865
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.595,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532956
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.595,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.555,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563381
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.58,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569447
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55881
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.625,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557648
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 0.715,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557046
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.695,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552173
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.62,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532799
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524437
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.675,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407109
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.68,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "direction_boundary": 0.66,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481288
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.655,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496905
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.65,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490991
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.635,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465469
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.61,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464024
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.58,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464323
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.57,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.565,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460171
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.495,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433943
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450725
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.52,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463802
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.505,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458807
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.49,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452915
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429268
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41557
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410493
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.43,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45362
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462044
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.365,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469166
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467709
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "direction_boundary": 0.445,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349537
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343496
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355613
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "direction_boundary": 0.445,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359583
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.395,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361821
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "direction_boundary": 0.405,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370114
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481119
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506358
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.405,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497587
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497101
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505361
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502825
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501479
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508438
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512937
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514696
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52345
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490738
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485013
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507969
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530753
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532092
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549681
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.315,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574683
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.34,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565197
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55527
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542128
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541354
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537258
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.325,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "volume": 8762100
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "volume": 4468300
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 7823200
      },
      {
        "date": "2023-09-08",
        "close": 0.795,
        "volume": 5928900
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 4849000
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "volume": 6073800
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 6708000
      },
      {
        "date": "2023-10-06",
        "close": 0.765,
        "volume": 9298000
      },
      {
        "date": "2023-10-13",
        "close": 0.775,
        "volume": 6108800
      },
      {
        "date": "2023-10-20",
        "close": 0.765,
        "volume": 4060100
      },
      {
        "date": "2023-10-27",
        "close": 0.755,
        "volume": 4129200
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 9065800
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 4675900
      },
      {
        "date": "2023-11-17",
        "close": 0.76,
        "volume": 2467600
      },
      {
        "date": "2023-11-24",
        "close": 0.745,
        "volume": 6046600
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "volume": 8431100
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "volume": 8719400
      },
      {
        "date": "2023-12-15",
        "close": 0.73,
        "volume": 10149800
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "volume": 8485100
      },
      {
        "date": "2023-12-29",
        "close": 0.72,
        "volume": 2582700
      },
      {
        "date": "2024-01-05",
        "close": 0.75,
        "volume": 5681600
      },
      {
        "date": "2024-01-12",
        "close": 0.73,
        "volume": 4993100
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "volume": 6590000
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 4381700
      },
      {
        "date": "2024-02-02",
        "close": 0.685,
        "volume": 3656000
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "volume": 4664100
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 3874100
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "volume": 8956700
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 16864100
      },
      {
        "date": "2024-03-08",
        "close": 0.585,
        "volume": 9708100
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 7407200
      },
      {
        "date": "2024-03-22",
        "close": 0.585,
        "volume": 18948100
      },
      {
        "date": "2024-03-29",
        "close": 0.565,
        "volume": 8727500
      },
      {
        "date": "2024-04-05",
        "close": 0.595,
        "volume": 21595100
      },
      {
        "date": "2024-04-12",
        "close": 0.595,
        "volume": 13217900
      },
      {
        "date": "2024-04-19",
        "close": 0.555,
        "volume": 15493400
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "volume": 9971100
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 15983900
      },
      {
        "date": "2024-05-10",
        "close": 0.625,
        "volume": 22504400
      },
      {
        "date": "2024-05-17",
        "close": 0.715,
        "volume": 29730000
      },
      {
        "date": "2024-05-24",
        "close": 0.695,
        "volume": 20569700
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "volume": 29342900
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "volume": 6355500
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 9360300
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "volume": 5069800
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "volume": 6981800
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "volume": 5117800
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "volume": 2038200
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 4537000
      },
      {
        "date": "2024-07-26",
        "close": 0.635,
        "volume": 6453600
      },
      {
        "date": "2024-08-02",
        "close": 0.61,
        "volume": 3756100
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 6906100
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "volume": 2024900
      },
      {
        "date": "2024-08-23",
        "close": 0.565,
        "volume": 1350800
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "volume": 4030100
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "volume": 5554300
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 2120500
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "volume": 1487800
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "volume": 857100
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "volume": 1548700
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "volume": 767000
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 1378800
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 1786400
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "volume": 5216800
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 2139500
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "volume": 666700
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "volume": 1441400
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 5803600
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 14942300
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 31689800
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "volume": 17329000
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "volume": 7951200
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 6266800
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "volume": 12944400
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "volume": 6232100
      },
      {
        "date": "2025-01-24",
        "close": 0.415,
        "volume": 4346000
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 1351700
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "volume": 3953200
      },
      {
        "date": "2025-02-14",
        "close": 0.39,
        "volume": 2161000
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 3785400
      },
      {
        "date": "2025-02-28",
        "close": 0.41,
        "volume": 6900200
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 3157900
      },
      {
        "date": "2025-03-14",
        "close": 0.405,
        "volume": 3173600
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 2708900
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "volume": 2313300
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 3451800
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 8404100
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 1367000
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 1963000
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "volume": 1545500
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 2254500
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 3640300
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 1452600
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 3757300
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 1056100
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 1609200
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 7275100
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "volume": 3412600
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 1903600
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 1349800
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 1198800
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 3549800
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 1057600
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 2697300
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 1298900
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 667900
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 2182300
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 3715400
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 2769900
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 1419200
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 2052600
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 3203000
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 1354500
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 2469800
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 671500
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 1886900
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 2213300
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 9052300
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 11756300
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 20195000
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 7034500
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 7314300
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "volume": 4503900
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 2367800
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 6639700
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "volume": 12338700
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 8522400
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 9862300
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 7510700
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "volume": 4477300
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "volume": 6962500
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "volume": 1829200
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 9329200
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 9044800
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 5492800
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 1622000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 2981000
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 2175600
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 2209500
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 6931600
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 8531000
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "volume": 4451300
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 7280100
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 7195800
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 5658000
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 10025800
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 2573800
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 2557000
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 1360400
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 3478900
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 3938700
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 4782100
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 7624000
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 6002800
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 5327600
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 15191400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.378833,
      "fair_value": 0.489744,
      "market_activity": -2.574001,
      "market_dynamics": 0.483449,
      "relative_strength": 10.687283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.032218,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.01131,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.08742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.348718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.515924
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.465753
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023256
      }
    ]
  }
}