{
  "ticker": {
    "uuid": "18a024dc-46e8-4439-8f01-7b4b5a278390",
    "symbol": "IOT",
    "name": "Seco S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": 0.414286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459676,
    "volatility_stability": 0.7808,
    "risk_context": 0.2175,
    "current_regime": {
      "move": 0.198962,
      "interruption": -0.343662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.136,
        "direction_boundary": 5.73,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306182
      },
      {
        "date": "2023-08-25",
        "close": 4.122,
        "direction_boundary": 5.345,
        "core_momentum": -0.228812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2023-09-01",
        "close": 4.428,
        "direction_boundary": 5.16,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2023-09-08",
        "close": 4.226,
        "direction_boundary": 4.47,
        "core_momentum": -0.054586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325748
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "direction_boundary": 4.304,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2023-09-22",
        "close": 4.054,
        "direction_boundary": 4.044,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328039
      },
      {
        "date": "2023-09-29",
        "close": 4.154,
        "direction_boundary": 4.006,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322597
      },
      {
        "date": "2023-10-06",
        "close": 3.998,
        "direction_boundary": 4.3,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2023-10-13",
        "close": 3.332,
        "direction_boundary": 4.892,
        "core_momentum": -0.318888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370483
      },
      {
        "date": "2023-10-20",
        "close": 3.21,
        "direction_boundary": 5.725,
        "core_momentum": -0.439301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365735
      },
      {
        "date": "2023-10-27",
        "close": 3.048,
        "direction_boundary": 5.835,
        "core_momentum": -0.477635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "direction_boundary": 5.88,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449588
      },
      {
        "date": "2023-11-10",
        "close": 3.588,
        "direction_boundary": 6.04,
        "core_momentum": -0.40596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447329
      },
      {
        "date": "2023-11-17",
        "close": 3.182,
        "direction_boundary": 5.93,
        "core_momentum": -0.463406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472868
      },
      {
        "date": "2023-11-24",
        "close": 3.288,
        "direction_boundary": 5.92,
        "core_momentum": -0.444595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45927
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 5.955,
        "core_momentum": -0.452561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458824
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "direction_boundary": 5.845,
        "core_momentum": -0.44568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456151
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "direction_boundary": 5.495,
        "core_momentum": -0.390355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447918
      },
      {
        "date": "2023-12-22",
        "close": 3.472,
        "direction_boundary": 5.46,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453808
      },
      {
        "date": "2023-12-29",
        "close": 3.438,
        "direction_boundary": 5.35,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2024-01-05",
        "close": 3.248,
        "direction_boundary": 5.555,
        "core_momentum": -0.415302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 5.32,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454084
      },
      {
        "date": "2024-01-19",
        "close": 3.042,
        "direction_boundary": 5.445,
        "core_momentum": -0.441322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452419
      },
      {
        "date": "2024-01-26",
        "close": 3.034,
        "direction_boundary": 5.435,
        "core_momentum": -0.441766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 5.305,
        "core_momentum": -0.428841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445217
      },
      {
        "date": "2024-02-09",
        "close": 2.918,
        "direction_boundary": 5.29,
        "core_momentum": -0.448393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446167
      },
      {
        "date": "2024-02-16",
        "close": 3.082,
        "direction_boundary": 5.2,
        "core_momentum": -0.407308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453867
      },
      {
        "date": "2024-02-23",
        "close": 3.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479914
      },
      {
        "date": "2024-03-01",
        "close": 3.512,
        "direction_boundary": 4.932,
        "core_momentum": -0.287916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469503
      },
      {
        "date": "2024-03-08",
        "close": 3.426,
        "direction_boundary": 4.894,
        "core_momentum": -0.299959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466954
      },
      {
        "date": "2024-03-15",
        "close": 3.374,
        "direction_boundary": 4.82,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467051
      },
      {
        "date": "2024-03-22",
        "close": 3.506,
        "direction_boundary": 4.814,
        "core_momentum": -0.271708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469729
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "direction_boundary": 4.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471754
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 5.065,
        "core_momentum": -0.308983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471889
      },
      {
        "date": "2024-04-12",
        "close": 3.335,
        "direction_boundary": 4.89,
        "core_momentum": -0.317996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402858
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "direction_boundary": 4.596,
        "core_momentum": -0.292863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40104
      },
      {
        "date": "2024-04-26",
        "close": 3.545,
        "direction_boundary": 4.65,
        "core_momentum": -0.237634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410882
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 4.5,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333854
      },
      {
        "date": "2024-05-10",
        "close": 3.415,
        "direction_boundary": 4.604,
        "core_momentum": -0.258254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336166
      },
      {
        "date": "2024-05-17",
        "close": 3.295,
        "direction_boundary": 4.53,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294653
      },
      {
        "date": "2024-05-24",
        "close": 3.235,
        "direction_boundary": 4.898,
        "core_momentum": -0.339526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 4.9,
        "core_momentum": -0.365306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297036
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "direction_boundary": 5.0,
        "core_momentum": -0.369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "direction_boundary": 5.32,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "direction_boundary": 5.29,
        "core_momentum": -0.404537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "direction_boundary": 5.125,
        "core_momentum": -0.412683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "direction_boundary": 4.926,
        "core_momentum": -0.399107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323734
      },
      {
        "date": "2024-07-12",
        "close": 2.825,
        "direction_boundary": 4.628,
        "core_momentum": -0.389585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 4.682,
        "core_momentum": -0.412644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2024-07-26",
        "close": 2.635,
        "direction_boundary": 4.684,
        "core_momentum": -0.437447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327765
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 4.354,
        "core_momentum": -0.446486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 4.336,
        "core_momentum": -0.478782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 4.136,
        "core_momentum": -0.410058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2024-08-23",
        "close": 2.555,
        "direction_boundary": 4.122,
        "core_momentum": -0.380155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 4.428,
        "core_momentum": -0.401536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338659
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 4.226,
        "core_momentum": -0.446285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2024-09-13",
        "close": 2.225,
        "direction_boundary": 4.2,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "direction_boundary": 4.054,
        "core_momentum": -0.467193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368637
      },
      {
        "date": "2024-09-27",
        "close": 2.095,
        "direction_boundary": 4.154,
        "core_momentum": -0.495667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2024-10-04",
        "close": 1.886,
        "direction_boundary": 3.998,
        "core_momentum": -0.528264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 3.332,
        "core_momentum": -0.483794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2024-10-18",
        "close": 1.688,
        "direction_boundary": 3.21,
        "core_momentum": -0.474143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388175
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 3.048,
        "core_momentum": -0.458661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "direction_boundary": 3.62,
        "core_momentum": -0.549724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352472
      },
      {
        "date": "2024-11-08",
        "close": 1.586,
        "direction_boundary": 3.588,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352484
      },
      {
        "date": "2024-11-15",
        "close": 1.534,
        "direction_boundary": 3.182,
        "core_momentum": -0.517913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2024-11-22",
        "close": 1.608,
        "direction_boundary": 3.288,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367875
      },
      {
        "date": "2024-11-29",
        "close": 1.792,
        "direction_boundary": 3.26,
        "core_momentum": -0.450307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412204
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "direction_boundary": 3.24,
        "core_momentum": -0.438272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412403
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404494
      },
      {
        "date": "2024-12-20",
        "close": 1.762,
        "direction_boundary": 3.472,
        "core_momentum": -0.492512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380882
      },
      {
        "date": "2024-12-27",
        "close": 1.828,
        "direction_boundary": 3.438,
        "core_momentum": -0.468296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2025-01-03",
        "close": 1.864,
        "direction_boundary": 3.248,
        "core_momentum": -0.426108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391602
      },
      {
        "date": "2025-01-10",
        "close": 1.758,
        "direction_boundary": 3.08,
        "core_momentum": -0.429221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393693
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "direction_boundary": 3.042,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427784
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 3.034,
        "core_momentum": -0.485827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 3.03,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454205
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 2.918,
        "core_momentum": -0.410555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448038
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 3.082,
        "core_momentum": -0.422453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435233
      },
      {
        "date": "2025-02-21",
        "close": 1.81,
        "direction_boundary": 3.41,
        "core_momentum": -0.469208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429249
      },
      {
        "date": "2025-02-28",
        "close": 1.884,
        "direction_boundary": 3.512,
        "core_momentum": -0.463554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430102
      },
      {
        "date": "2025-03-07",
        "close": 1.858,
        "direction_boundary": 3.426,
        "core_momentum": -0.457677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399099
      },
      {
        "date": "2025-03-14",
        "close": 1.804,
        "direction_boundary": 3.374,
        "core_momentum": -0.465323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395789
      },
      {
        "date": "2025-03-21",
        "close": 1.986,
        "direction_boundary": 3.506,
        "core_momentum": -0.433542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418112
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "direction_boundary": 3.5,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2025-04-11",
        "close": 1.824,
        "direction_boundary": 3.335,
        "core_momentum": -0.453073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465022
      },
      {
        "date": "2025-04-18",
        "close": 1.836,
        "direction_boundary": 3.25,
        "core_momentum": -0.435077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464056
      },
      {
        "date": "2025-04-25",
        "close": 1.884,
        "direction_boundary": 3.545,
        "core_momentum": -0.468547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463501
      },
      {
        "date": "2025-05-02",
        "close": 1.864,
        "direction_boundary": 3.52,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463392
      },
      {
        "date": "2025-05-09",
        "close": 2.005,
        "direction_boundary": 3.415,
        "core_momentum": -0.412884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470134
      },
      {
        "date": "2025-05-16",
        "close": 2.215,
        "direction_boundary": 3.295,
        "core_momentum": -0.327769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482175
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 3.235,
        "core_momentum": -0.227202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502748
      },
      {
        "date": "2025-05-30",
        "close": 2.475,
        "direction_boundary": 3.11,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486252
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "direction_boundary": 3.155,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490626
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494474
      },
      {
        "date": "2025-06-20",
        "close": 2.215,
        "direction_boundary": 3.15,
        "core_momentum": -0.296825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497016
      },
      {
        "date": "2025-06-27",
        "close": 2.335,
        "direction_boundary": 3.01,
        "core_momentum": -0.224252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499305
      },
      {
        "date": "2025-07-04",
        "close": 2.335,
        "direction_boundary": 2.96,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499249
      },
      {
        "date": "2025-07-11",
        "close": 2.445,
        "direction_boundary": 2.825,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492104
      },
      {
        "date": "2025-07-18",
        "close": 2.455,
        "direction_boundary": 2.75,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441337
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 2.635,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444945
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "direction_boundary": 2.41,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42588
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 2.26,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425474
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428361
      },
      {
        "date": "2025-08-22",
        "close": 2.505,
        "direction_boundary": 2.555,
        "core_momentum": -0.019569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431906
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "direction_boundary": 2.65,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467175
      },
      {
        "date": "2025-09-05",
        "close": 2.835,
        "direction_boundary": 2.34,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467924
      },
      {
        "date": "2025-09-12",
        "close": 2.995,
        "direction_boundary": 2.225,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466055
      },
      {
        "date": "2025-09-19",
        "close": 3.175,
        "direction_boundary": 2.16,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 2.095,
        "core_momentum": 0.479714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459979
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 1.886,
        "core_momentum": 0.818664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37675
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 1.72,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373485
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 1.688,
        "core_momentum": 0.919431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 1.65,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392293
      },
      {
        "date": "2025-10-31",
        "close": 3.44,
        "direction_boundary": 1.63,
        "core_momentum": 1.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397041
      },
      {
        "date": "2025-11-07",
        "close": 3.235,
        "direction_boundary": 1.586,
        "core_momentum": 1.039723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2025-11-14",
        "close": 2.995,
        "direction_boundary": 1.534,
        "core_momentum": 0.952412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410461
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 1.608,
        "core_momentum": 0.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 1.792,
        "core_momentum": 0.551339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395015
      },
      {
        "date": "2025-12-05",
        "close": 2.835,
        "direction_boundary": 1.82,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391354
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386055
      },
      {
        "date": "2025-12-19",
        "close": 2.945,
        "direction_boundary": 1.762,
        "core_momentum": 0.671396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382123
      },
      {
        "date": "2025-12-26",
        "close": 2.845,
        "direction_boundary": 1.828,
        "core_momentum": 0.556346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382201
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "direction_boundary": 1.864,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383209
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "direction_boundary": 1.758,
        "core_momentum": 0.672355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379451
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 1.53,
        "core_momentum": 0.947712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379527
      },
      {
        "date": "2026-01-23",
        "close": 3.275,
        "direction_boundary": 1.56,
        "core_momentum": 1.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395337
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 1.74,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401077
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "direction_boundary": 1.72,
        "core_momentum": 0.622093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437472
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "direction_boundary": 1.78,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465538
      },
      {
        "date": "2026-02-20",
        "close": 2.405,
        "direction_boundary": 1.81,
        "core_momentum": 0.328729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462522
      },
      {
        "date": "2026-02-27",
        "close": 2.765,
        "direction_boundary": 1.884,
        "core_momentum": 0.467622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460369
      },
      {
        "date": "2026-03-06",
        "close": 2.71,
        "direction_boundary": 1.858,
        "core_momentum": 0.458558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460438
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 1.804,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454176
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.986,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473844
      },
      {
        "date": "2026-03-27",
        "close": 2.335,
        "direction_boundary": 2.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473901
      },
      {
        "date": "2026-04-03",
        "close": 2.515,
        "direction_boundary": 1.67,
        "core_momentum": 0.505988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462512
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 1.824,
        "core_momentum": 0.502193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481224
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 1.836,
        "core_momentum": 0.6122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49401
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 1.884,
        "core_momentum": 0.475584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480884
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 1.864,
        "core_momentum": 0.534335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482549
      },
      {
        "date": "2026-05-08",
        "close": 2.855,
        "direction_boundary": 2.005,
        "core_momentum": 0.42394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476163
      },
      {
        "date": "2026-05-15",
        "close": 2.515,
        "direction_boundary": 2.215,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49584
      },
      {
        "date": "2026-05-22",
        "close": 2.635,
        "direction_boundary": 2.5,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491151
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 2.475,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493386
      },
      {
        "date": "2026-06-05",
        "close": 2.885,
        "direction_boundary": 2.39,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499612
      },
      {
        "date": "2026-06-12",
        "close": 2.905,
        "direction_boundary": 2.3,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499685
      },
      {
        "date": "2026-06-19",
        "close": 3.045,
        "direction_boundary": 2.215,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501432
      },
      {
        "date": "2026-06-26",
        "close": 3.225,
        "direction_boundary": 2.335,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5045
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 2.335,
        "core_momentum": 0.340471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505419
      },
      {
        "date": "2026-07-10",
        "close": 3.165,
        "direction_boundary": 2.445,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505559
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 2.455,
        "core_momentum": 0.340122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507829
      },
      {
        "date": "2026-07-24",
        "close": 3.365,
        "direction_boundary": 2.4,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491714
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 2.37,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491271
      },
      {
        "date": "2026-08-07",
        "close": 3.465,
        "direction_boundary": 2.45,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.136,
        "volume": 231950
      },
      {
        "date": "2023-08-25",
        "close": 4.122,
        "volume": 407620
      },
      {
        "date": "2023-09-01",
        "close": 4.428,
        "volume": 464791
      },
      {
        "date": "2023-09-08",
        "close": 4.226,
        "volume": 273431
      },
      {
        "date": "2023-09-15",
        "close": 4.2,
        "volume": 836996
      },
      {
        "date": "2023-09-22",
        "close": 4.054,
        "volume": 475207
      },
      {
        "date": "2023-09-29",
        "close": 4.154,
        "volume": 803153
      },
      {
        "date": "2023-10-06",
        "close": 3.998,
        "volume": 781301
      },
      {
        "date": "2023-10-13",
        "close": 3.332,
        "volume": 3924094
      },
      {
        "date": "2023-10-20",
        "close": 3.21,
        "volume": 3733364
      },
      {
        "date": "2023-10-27",
        "close": 3.048,
        "volume": 1466219
      },
      {
        "date": "2023-11-03",
        "close": 3.62,
        "volume": 1758078
      },
      {
        "date": "2023-11-10",
        "close": 3.588,
        "volume": 1894973
      },
      {
        "date": "2023-11-17",
        "close": 3.182,
        "volume": 2636901
      },
      {
        "date": "2023-11-24",
        "close": 3.288,
        "volume": 2060510
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 1548374
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "volume": 927664
      },
      {
        "date": "2023-12-15",
        "close": 3.35,
        "volume": 1358891
      },
      {
        "date": "2023-12-22",
        "close": 3.472,
        "volume": 1850627
      },
      {
        "date": "2023-12-29",
        "close": 3.438,
        "volume": 362037
      },
      {
        "date": "2024-01-05",
        "close": 3.248,
        "volume": 1087708
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 1303106
      },
      {
        "date": "2024-01-19",
        "close": 3.042,
        "volume": 1127870
      },
      {
        "date": "2024-01-26",
        "close": 3.034,
        "volume": 1476151
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 1142227
      },
      {
        "date": "2024-02-09",
        "close": 2.918,
        "volume": 2287555
      },
      {
        "date": "2024-02-16",
        "close": 3.082,
        "volume": 1500033
      },
      {
        "date": "2024-02-23",
        "close": 3.41,
        "volume": 2899996
      },
      {
        "date": "2024-03-01",
        "close": 3.512,
        "volume": 6333982
      },
      {
        "date": "2024-03-08",
        "close": 3.426,
        "volume": 2173179
      },
      {
        "date": "2024-03-15",
        "close": 3.374,
        "volume": 2416875
      },
      {
        "date": "2024-03-22",
        "close": 3.506,
        "volume": 5057849
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "volume": 2221231
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 1287012
      },
      {
        "date": "2024-04-12",
        "close": 3.335,
        "volume": 1327666
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "volume": 702854
      },
      {
        "date": "2024-04-26",
        "close": 3.545,
        "volume": 839393
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 989979
      },
      {
        "date": "2024-05-10",
        "close": 3.415,
        "volume": 771961
      },
      {
        "date": "2024-05-17",
        "close": 3.295,
        "volume": 1635893
      },
      {
        "date": "2024-05-24",
        "close": 3.235,
        "volume": 2030497
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 930651
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "volume": 838073
      },
      {
        "date": "2024-06-14",
        "close": 2.92,
        "volume": 1640686
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "volume": 759793
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "volume": 982070
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "volume": 459438
      },
      {
        "date": "2024-07-12",
        "close": 2.825,
        "volume": 713610
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 752373
      },
      {
        "date": "2024-07-26",
        "close": 2.635,
        "volume": 683820
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 690288
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 1340008
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 818843
      },
      {
        "date": "2024-08-23",
        "close": 2.555,
        "volume": 431995
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 1790929
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 679308
      },
      {
        "date": "2024-09-13",
        "close": 2.225,
        "volume": 1594173
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "volume": 1161491
      },
      {
        "date": "2024-09-27",
        "close": 2.095,
        "volume": 811106
      },
      {
        "date": "2024-10-04",
        "close": 1.886,
        "volume": 1495579
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 1053028
      },
      {
        "date": "2024-10-18",
        "close": 1.688,
        "volume": 1594618
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 1255220
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "volume": 778149
      },
      {
        "date": "2024-11-08",
        "close": 1.586,
        "volume": 916877
      },
      {
        "date": "2024-11-15",
        "close": 1.534,
        "volume": 1259454
      },
      {
        "date": "2024-11-22",
        "close": 1.608,
        "volume": 838226
      },
      {
        "date": "2024-11-29",
        "close": 1.792,
        "volume": 1418200
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "volume": 727781
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 920442
      },
      {
        "date": "2024-12-20",
        "close": 1.762,
        "volume": 1354814
      },
      {
        "date": "2024-12-27",
        "close": 1.828,
        "volume": 155243
      },
      {
        "date": "2025-01-03",
        "close": 1.864,
        "volume": 250070
      },
      {
        "date": "2025-01-10",
        "close": 1.758,
        "volume": 470752
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "volume": 891542
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 759932
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 1615509
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 1617522
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 1031066
      },
      {
        "date": "2025-02-21",
        "close": 1.81,
        "volume": 858798
      },
      {
        "date": "2025-02-28",
        "close": 1.884,
        "volume": 1274651
      },
      {
        "date": "2025-03-07",
        "close": 1.858,
        "volume": 769914
      },
      {
        "date": "2025-03-14",
        "close": 1.804,
        "volume": 417612
      },
      {
        "date": "2025-03-21",
        "close": 1.986,
        "volume": 1595084
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 524295
      },
      {
        "date": "2025-04-04",
        "close": 1.67,
        "volume": 798298
      },
      {
        "date": "2025-04-11",
        "close": 1.824,
        "volume": 817917
      },
      {
        "date": "2025-04-18",
        "close": 1.836,
        "volume": 287420
      },
      {
        "date": "2025-04-25",
        "close": 1.884,
        "volume": 256876
      },
      {
        "date": "2025-05-02",
        "close": 1.864,
        "volume": 217045
      },
      {
        "date": "2025-05-09",
        "close": 2.005,
        "volume": 1140294
      },
      {
        "date": "2025-05-16",
        "close": 2.215,
        "volume": 982646
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 1059536
      },
      {
        "date": "2025-05-30",
        "close": 2.475,
        "volume": 936276
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "volume": 590185
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "volume": 354377
      },
      {
        "date": "2025-06-20",
        "close": 2.215,
        "volume": 354023
      },
      {
        "date": "2025-06-27",
        "close": 2.335,
        "volume": 282681
      },
      {
        "date": "2025-07-04",
        "close": 2.335,
        "volume": 193034
      },
      {
        "date": "2025-07-11",
        "close": 2.445,
        "volume": 864542
      },
      {
        "date": "2025-07-18",
        "close": 2.455,
        "volume": 467184
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 297735
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "volume": 595487
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 342925
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "volume": 248496
      },
      {
        "date": "2025-08-22",
        "close": 2.505,
        "volume": 610888
      },
      {
        "date": "2025-08-29",
        "close": 2.89,
        "volume": 2618135
      },
      {
        "date": "2025-09-05",
        "close": 2.835,
        "volume": 855304
      },
      {
        "date": "2025-09-12",
        "close": 2.995,
        "volume": 2157424
      },
      {
        "date": "2025-09-19",
        "close": 3.175,
        "volume": 1619541
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 843377
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 1653617
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 1600966
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 1048311
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 1844377
      },
      {
        "date": "2025-10-31",
        "close": 3.44,
        "volume": 776410
      },
      {
        "date": "2025-11-07",
        "close": 3.235,
        "volume": 1054353
      },
      {
        "date": "2025-11-14",
        "close": 2.995,
        "volume": 1153904
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 850007
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 861838
      },
      {
        "date": "2025-12-05",
        "close": 2.835,
        "volume": 669921
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 517997
      },
      {
        "date": "2025-12-19",
        "close": 2.945,
        "volume": 520184
      },
      {
        "date": "2025-12-26",
        "close": 2.845,
        "volume": 244844
      },
      {
        "date": "2026-01-02",
        "close": 2.93,
        "volume": 448783
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "volume": 855344
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 998278
      },
      {
        "date": "2026-01-23",
        "close": 3.275,
        "volume": 2146939
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 1917582
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "volume": 2195679
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "volume": 1485870
      },
      {
        "date": "2026-02-20",
        "close": 2.405,
        "volume": 1182644
      },
      {
        "date": "2026-02-27",
        "close": 2.765,
        "volume": 1733933
      },
      {
        "date": "2026-03-06",
        "close": 2.71,
        "volume": 880522
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 596047
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 560068
      },
      {
        "date": "2026-03-27",
        "close": 2.335,
        "volume": 885266
      },
      {
        "date": "2026-04-03",
        "close": 2.515,
        "volume": 487165
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 693833
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1072993
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 648307
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 334853
      },
      {
        "date": "2026-05-08",
        "close": 2.855,
        "volume": 596050
      },
      {
        "date": "2026-05-15",
        "close": 2.515,
        "volume": 1199729
      },
      {
        "date": "2026-05-22",
        "close": 2.635,
        "volume": 858042
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 569911
      },
      {
        "date": "2026-06-05",
        "close": 2.885,
        "volume": 104247
      },
      {
        "date": "2026-06-12",
        "close": 2.905,
        "volume": 314002
      },
      {
        "date": "2026-06-19",
        "close": 3.045,
        "volume": 100006
      },
      {
        "date": "2026-06-26",
        "close": 3.225,
        "volume": 203853
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 243897
      },
      {
        "date": "2026-07-10",
        "close": 3.165,
        "volume": 573817
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 2313048
      },
      {
        "date": "2026-07-24",
        "close": 3.365,
        "volume": 559966
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 1477709
      },
      {
        "date": "2026-08-07",
        "close": 3.465,
        "volume": 529086
      }
    ],
    "sharemaestro_context": {
      "trend": 2.881167,
      "fair_value": 2.758968,
      "market_activity": 82.073014,
      "market_dynamics": 1.590127,
      "relative_strength": 1.217178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.084922,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.093645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091425,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.14347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.138776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.414286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.672539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.125424
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.060403
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024667
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.407204
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.052521
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198962
      }
    ]
  }
}