{
  "ticker": {
    "uuid": "18a080c2-e94e-4804-ab0c-22d88609b2ce",
    "symbol": "0683",
    "name": "Kerry Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.08,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.143843,
    "boundary_margin": -0.052812,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.265902,
    "volatility_stability": 0.9488,
    "risk_context": 0.3761,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.843,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.658583,
        "direction_boundary": 13.881619,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29182
      },
      {
        "date": "2023-08-25",
        "close": 11.451816,
        "direction_boundary": 13.455172,
        "core_momentum": -0.148891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2023-09-01",
        "close": 11.531342,
        "direction_boundary": 13.408442,
        "core_momentum": -0.139994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290128
      },
      {
        "date": "2023-09-08",
        "close": 11.738111,
        "direction_boundary": 13.228061,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2023-09-15",
        "close": 11.79678,
        "direction_boundary": 12.927422,
        "core_momentum": -0.087461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2023-09-22",
        "close": 11.076865,
        "direction_boundary": 12.100669,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2023-09-29",
        "close": 10.896887,
        "direction_boundary": 11.198755,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2023-10-06",
        "close": 11.289568,
        "direction_boundary": 11.288946,
        "core_momentum": 5.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287458
      },
      {
        "date": "2023-10-13",
        "close": 10.962334,
        "direction_boundary": 10.822958,
        "core_momentum": 0.012878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288074
      },
      {
        "date": "2023-10-20",
        "close": 10.733271,
        "direction_boundary": 10.537353,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288224
      },
      {
        "date": "2023-10-27",
        "close": 10.880526,
        "direction_boundary": 9.545247,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286195
      },
      {
        "date": "2023-11-03",
        "close": 11.289568,
        "direction_boundary": 9.966141,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29414
      },
      {
        "date": "2023-11-10",
        "close": 10.700547,
        "direction_boundary": 10.732765,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298697
      },
      {
        "date": "2023-11-17",
        "close": 10.749632,
        "direction_boundary": 10.868054,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292011
      },
      {
        "date": "2023-11-24",
        "close": 11.109589,
        "direction_boundary": 11.108563,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294674
      },
      {
        "date": "2023-12-01",
        "close": 10.700547,
        "direction_boundary": 11.093531,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2023-12-08",
        "close": 10.651462,
        "direction_boundary": 12.686913,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2023-12-15",
        "close": 11.142311,
        "direction_boundary": 12.837232,
        "core_momentum": -0.132032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301874
      },
      {
        "date": "2023-12-22",
        "close": 11.22412,
        "direction_boundary": 12.491499,
        "core_momentum": -0.101459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254405
      },
      {
        "date": "2023-12-29",
        "close": 11.682247,
        "direction_boundary": 12.777102,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250881
      },
      {
        "date": "2024-01-05",
        "close": 11.044143,
        "direction_boundary": 13.679018,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2024-01-12",
        "close": 10.962334,
        "direction_boundary": 13.784239,
        "core_momentum": -0.20472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253924
      },
      {
        "date": "2024-01-19",
        "close": 10.422397,
        "direction_boundary": 14.626026,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2024-01-26",
        "close": 10.716909,
        "direction_boundary": 15.407681,
        "core_momentum": -0.304444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2024-02-02",
        "close": 10.013355,
        "direction_boundary": 15.595582,
        "core_momentum": -0.357936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2024-02-09",
        "close": 10.111526,
        "direction_boundary": 15.633162,
        "core_momentum": -0.3532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2024-02-16",
        "close": 10.700547,
        "direction_boundary": 14.806409,
        "core_momentum": -0.277303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2024-02-23",
        "close": 10.716909,
        "direction_boundary": 14.671124,
        "core_momentum": -0.269524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2024-03-01",
        "close": 10.487844,
        "direction_boundary": 14.956729,
        "core_momentum": -0.298788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2024-03-08",
        "close": 10.716909,
        "direction_boundary": 14.205133,
        "core_momentum": -0.245561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255054
      },
      {
        "date": "2024-03-15",
        "close": 11.289568,
        "direction_boundary": 15.031886,
        "core_momentum": -0.248959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266292
      },
      {
        "date": "2024-03-22",
        "close": 11.714971,
        "direction_boundary": 15.219786,
        "core_momentum": -0.23028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256174
      },
      {
        "date": "2024-03-29",
        "close": 11.714971,
        "direction_boundary": 15.069466,
        "core_momentum": -0.222602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254807
      },
      {
        "date": "2024-04-05",
        "close": 11.829504,
        "direction_boundary": 14.911632,
        "core_momentum": -0.206693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2024-04-12",
        "close": 11.584079,
        "direction_boundary": 14.926663,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248851
      },
      {
        "date": "2024-04-19",
        "close": 11.305928,
        "direction_boundary": 14.836472,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249485
      },
      {
        "date": "2024-04-26",
        "close": 11.845864,
        "direction_boundary": 15.182205,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2024-05-03",
        "close": 13.072991,
        "direction_boundary": 15.144626,
        "core_momentum": -0.13679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285456
      },
      {
        "date": "2024-05-10",
        "close": 12.794844,
        "direction_boundary": 14.671124,
        "core_momentum": -0.127889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275436
      },
      {
        "date": "2024-05-17",
        "close": 13.678374,
        "direction_boundary": 13.844368,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287632
      },
      {
        "date": "2024-05-24",
        "close": 12.624467,
        "direction_boundary": 13.31825,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310852
      },
      {
        "date": "2024-05-31",
        "close": 12.242433,
        "direction_boundary": 13.424072,
        "core_momentum": -0.088024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309137
      },
      {
        "date": "2024-06-07",
        "close": 12.989134,
        "direction_boundary": 13.567218,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317647
      },
      {
        "date": "2024-06-14",
        "close": 11.929859,
        "direction_boundary": 13.885325,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337614
      },
      {
        "date": "2024-06-21",
        "close": 12.172972,
        "direction_boundary": 12.294796,
        "core_momentum": -0.009909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338441
      },
      {
        "date": "2024-06-28",
        "close": 11.790938,
        "direction_boundary": 12.915101,
        "core_momentum": -0.087043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337454
      },
      {
        "date": "2024-07-05",
        "close": 11.99932,
        "direction_boundary": 12.803765,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32811
      },
      {
        "date": "2024-07-12",
        "close": 12.363988,
        "direction_boundary": 13.280925,
        "core_momentum": -0.069042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329778
      },
      {
        "date": "2024-07-19",
        "close": 11.773574,
        "direction_boundary": 12.978724,
        "core_momentum": -0.092856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329257
      },
      {
        "date": "2024-07-26",
        "close": 11.652019,
        "direction_boundary": 13.503598,
        "core_momentum": -0.137117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328142
      },
      {
        "date": "2024-08-02",
        "close": 11.269983,
        "direction_boundary": 12.851481,
        "core_momentum": -0.12306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316452
      },
      {
        "date": "2024-08-09",
        "close": 11.929859,
        "direction_boundary": 12.724239,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324651
      },
      {
        "date": "2024-08-16",
        "close": 12.225068,
        "direction_boundary": 11.658583,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317681
      },
      {
        "date": "2024-08-23",
        "close": 12.190337,
        "direction_boundary": 11.451816,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317838
      },
      {
        "date": "2024-08-30",
        "close": 12.711292,
        "direction_boundary": 11.531342,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2024-09-06",
        "close": 12.676561,
        "direction_boundary": 11.738111,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319027
      },
      {
        "date": "2024-09-13",
        "close": 12.622998,
        "direction_boundary": 11.79678,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2024-09-20",
        "close": 13.2479,
        "direction_boundary": 11.076865,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2024-09-27",
        "close": 14.461993,
        "direction_boundary": 10.896887,
        "core_momentum": 0.327167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335351
      },
      {
        "date": "2024-10-04",
        "close": 15.158311,
        "direction_boundary": 11.289568,
        "core_momentum": 0.342683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2024-10-11",
        "close": 15.015476,
        "direction_boundary": 10.962334,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2024-10-18",
        "close": 15.354709,
        "direction_boundary": 10.733271,
        "core_momentum": 0.430571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-10-25",
        "close": 14.836934,
        "direction_boundary": 10.880526,
        "core_momentum": 0.363623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2024-11-01",
        "close": 14.819078,
        "direction_boundary": 11.289568,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2024-11-08",
        "close": 14.836934,
        "direction_boundary": 10.700547,
        "core_momentum": 0.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2024-11-15",
        "close": 14.069199,
        "direction_boundary": 10.749632,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2024-11-22",
        "close": 13.837091,
        "direction_boundary": 11.109589,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283991
      },
      {
        "date": "2024-11-29",
        "close": 13.926363,
        "direction_boundary": 10.700547,
        "core_momentum": 0.301463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2024-12-06",
        "close": 14.28345,
        "direction_boundary": 10.651462,
        "core_momentum": 0.340985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      },
      {
        "date": "2024-12-13",
        "close": 14.015635,
        "direction_boundary": 11.142311,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2024-12-20",
        "close": 13.194336,
        "direction_boundary": 11.22412,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256879
      },
      {
        "date": "2024-12-27",
        "close": 13.926363,
        "direction_boundary": 11.682247,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2025-01-03",
        "close": 13.712111,
        "direction_boundary": 11.044143,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262261
      },
      {
        "date": "2025-01-10",
        "close": 13.337171,
        "direction_boundary": 10.962334,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2025-01-17",
        "close": 13.783528,
        "direction_boundary": 10.422397,
        "core_momentum": 0.322491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255662
      },
      {
        "date": "2025-01-24",
        "close": 13.587132,
        "direction_boundary": 10.716909,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256232
      },
      {
        "date": "2025-01-31",
        "close": 13.694257,
        "direction_boundary": 10.013355,
        "core_momentum": 0.367599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249903
      },
      {
        "date": "2025-02-07",
        "close": 13.480005,
        "direction_boundary": 10.111526,
        "core_momentum": 0.333133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24134
      },
      {
        "date": "2025-02-14",
        "close": 13.658548,
        "direction_boundary": 10.700547,
        "core_momentum": 0.276435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239997
      },
      {
        "date": "2025-02-21",
        "close": 13.747819,
        "direction_boundary": 10.716909,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239794
      },
      {
        "date": "2025-02-28",
        "close": 14.28345,
        "direction_boundary": 10.487844,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2025-03-07",
        "close": 15.390418,
        "direction_boundary": 10.716909,
        "core_momentum": 0.436087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2025-03-14",
        "close": 16.550947,
        "direction_boundary": 11.289568,
        "core_momentum": 0.466039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2025-03-21",
        "close": 16.408112,
        "direction_boundary": 11.714971,
        "core_momentum": 0.400611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2025-03-28",
        "close": 16.461676,
        "direction_boundary": 11.714971,
        "core_momentum": 0.405183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2025-04-04",
        "close": 16.604509,
        "direction_boundary": 11.829504,
        "core_momentum": 0.403652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-04-11",
        "close": 15.301145,
        "direction_boundary": 11.584079,
        "core_momentum": 0.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-04-18",
        "close": 15.426126,
        "direction_boundary": 11.305928,
        "core_momentum": 0.364428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2025-04-25",
        "close": 15.69394,
        "direction_boundary": 11.845864,
        "core_momentum": 0.324846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2025-05-02",
        "close": 16.604509,
        "direction_boundary": 13.072991,
        "core_momentum": 0.270138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2025-05-09",
        "close": 17.461517,
        "direction_boundary": 12.794844,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2025-05-16",
        "close": 17.318682,
        "direction_boundary": 13.678374,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262096
      },
      {
        "date": "2025-05-23",
        "close": 17.318682,
        "direction_boundary": 12.624467,
        "core_momentum": 0.371835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2025-05-30",
        "close": 17.701027,
        "direction_boundary": 12.242433,
        "core_momentum": 0.445875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2025-06-06",
        "close": 17.832563,
        "direction_boundary": 12.989134,
        "core_momentum": 0.372883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2025-06-13",
        "close": 17.851353,
        "direction_boundary": 11.929859,
        "core_momentum": 0.496359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2025-06-20",
        "close": 17.663445,
        "direction_boundary": 12.172972,
        "core_momentum": 0.451038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2025-06-27",
        "close": 19.213696,
        "direction_boundary": 11.790938,
        "core_momentum": 0.629531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-07-04",
        "close": 19.542534,
        "direction_boundary": 11.99932,
        "core_momentum": 0.628637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-07-11",
        "close": 18.696943,
        "direction_boundary": 12.363988,
        "core_momentum": 0.51221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2025-07-18",
        "close": 19.213696,
        "direction_boundary": 11.773574,
        "core_momentum": 0.631934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-07-25",
        "close": 19.260672,
        "direction_boundary": 11.652019,
        "core_momentum": 0.65299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2025-08-01",
        "close": 19.401604,
        "direction_boundary": 11.269983,
        "core_momentum": 0.721529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252464
      },
      {
        "date": "2025-08-08",
        "close": 20.143843,
        "direction_boundary": 11.929859,
        "core_momentum": 0.688523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2025-08-15",
        "close": 19.504953,
        "direction_boundary": 12.225068,
        "core_momentum": 0.595488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2025-08-22",
        "close": 19.504953,
        "direction_boundary": 12.190337,
        "core_momentum": 0.600034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-08-29",
        "close": 18.922436,
        "direction_boundary": 12.711292,
        "core_momentum": 0.488632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2025-09-05",
        "close": 19.185507,
        "direction_boundary": 12.676561,
        "core_momentum": 0.513463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2025-09-12",
        "close": 20.925991,
        "direction_boundary": 12.622998,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2025-09-19",
        "close": 20.446917,
        "direction_boundary": 13.2479,
        "core_momentum": 0.543408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258661
      },
      {
        "date": "2025-09-26",
        "close": 19.948679,
        "direction_boundary": 14.461993,
        "core_momentum": 0.379387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2025-10-03",
        "close": 19.948679,
        "direction_boundary": 15.158311,
        "core_momentum": 0.316023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2025-10-10",
        "close": 20.178635,
        "direction_boundary": 15.015476,
        "core_momentum": 0.343856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2025-10-17",
        "close": 19.143833,
        "direction_boundary": 15.354709,
        "core_momentum": 0.246773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245762
      },
      {
        "date": "2025-10-24",
        "close": 19.565418,
        "direction_boundary": 14.836934,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2025-10-31",
        "close": 18.741409,
        "direction_boundary": 14.819078,
        "core_momentum": 0.264681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2025-11-07",
        "close": 19.258812,
        "direction_boundary": 14.836934,
        "core_momentum": 0.298032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239505
      },
      {
        "date": "2025-11-14",
        "close": 20.561893,
        "direction_boundary": 14.069199,
        "core_momentum": 0.461483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25352
      },
      {
        "date": "2025-11-21",
        "close": 19.584581,
        "direction_boundary": 13.837091,
        "core_momentum": 0.415368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2025-11-28",
        "close": 20.159473,
        "direction_boundary": 13.926363,
        "core_momentum": 0.447576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2025-12-05",
        "close": 19.699558,
        "direction_boundary": 14.28345,
        "core_momentum": 0.379188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268691
      },
      {
        "date": "2025-12-12",
        "close": 19.814537,
        "direction_boundary": 14.015635,
        "core_momentum": 0.413745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268674
      },
      {
        "date": "2025-12-19",
        "close": 19.220484,
        "direction_boundary": 13.194336,
        "core_momentum": 0.456722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272219
      },
      {
        "date": "2025-12-26",
        "close": 20.063658,
        "direction_boundary": 13.926363,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2026-01-02",
        "close": 19.603745,
        "direction_boundary": 13.712111,
        "core_momentum": 0.429666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254329
      },
      {
        "date": "2026-01-09",
        "close": 19.354626,
        "direction_boundary": 13.337171,
        "core_momentum": 0.451179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246994
      },
      {
        "date": "2026-01-16",
        "close": 20.561893,
        "direction_boundary": 13.783528,
        "core_momentum": 0.491773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2026-01-23",
        "close": 22.037445,
        "direction_boundary": 13.587132,
        "core_momentum": 0.621935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2026-01-30",
        "close": 22.727312,
        "direction_boundary": 13.694257,
        "core_momentum": 0.659624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276399
      },
      {
        "date": "2026-02-06",
        "close": 23.378855,
        "direction_boundary": 13.480005,
        "core_momentum": 0.734336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27458
      },
      {
        "date": "2026-02-13",
        "close": 24.107048,
        "direction_boundary": 13.658548,
        "core_momentum": 0.764979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2026-02-20",
        "close": 24.337004,
        "direction_boundary": 13.747819,
        "core_momentum": 0.770245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2026-02-27",
        "close": 24.164537,
        "direction_boundary": 14.28345,
        "core_momentum": 0.691786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2026-03-06",
        "close": 22.708151,
        "direction_boundary": 15.390418,
        "core_momentum": 0.475473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2026-03-13",
        "close": 22.190748,
        "direction_boundary": 16.550947,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2026-03-20",
        "close": 21.060131,
        "direction_boundary": 16.408112,
        "core_momentum": 0.283519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2026-03-27",
        "close": 21.040968,
        "direction_boundary": 16.461676,
        "core_momentum": 0.278179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267653
      },
      {
        "date": "2026-04-03",
        "close": 21.098459,
        "direction_boundary": 16.604509,
        "core_momentum": 0.270646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2026-04-10",
        "close": 22.152424,
        "direction_boundary": 15.301145,
        "core_momentum": 0.447763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2026-04-17",
        "close": 21.481718,
        "direction_boundary": 15.426126,
        "core_momentum": 0.392554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267746
      },
      {
        "date": "2026-04-24",
        "close": 22.171585,
        "direction_boundary": 15.69394,
        "core_momentum": 0.412748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2026-05-01",
        "close": 22.746475,
        "direction_boundary": 16.604509,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261688
      },
      {
        "date": "2026-05-08",
        "close": 23.972908,
        "direction_boundary": 17.461517,
        "core_momentum": 0.3729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2026-05-15",
        "close": 22.765638,
        "direction_boundary": 17.318682,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267148
      },
      {
        "date": "2026-05-22",
        "close": 22.267401,
        "direction_boundary": 17.318682,
        "core_momentum": 0.285745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259103
      },
      {
        "date": "2026-05-29",
        "close": 20.74,
        "direction_boundary": 17.701027,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2026-06-05",
        "close": 20.860001,
        "direction_boundary": 17.832563,
        "core_momentum": 0.16977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274911
      },
      {
        "date": "2026-06-12",
        "close": 19.889999,
        "direction_boundary": 17.851353,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283362
      },
      {
        "date": "2026-06-19",
        "close": 18.49,
        "direction_boundary": 17.663445,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298296
      },
      {
        "date": "2026-06-26",
        "close": 18.07,
        "direction_boundary": 19.213696,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292614
      },
      {
        "date": "2026-07-03",
        "close": 18.530001,
        "direction_boundary": 19.542534,
        "core_momentum": -0.051812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293955
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "direction_boundary": 18.696943,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "direction_boundary": 19.213696,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288912
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "direction_boundary": 19.260672,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2026-07-31",
        "close": 19.58,
        "direction_boundary": 19.401604,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269129
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "direction_boundary": 20.143843,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.658583,
        "volume": 5080144
      },
      {
        "date": "2023-08-25",
        "close": 11.451816,
        "volume": 4917029
      },
      {
        "date": "2023-09-01",
        "close": 11.531342,
        "volume": 3793368
      },
      {
        "date": "2023-09-08",
        "close": 11.738111,
        "volume": 2796749
      },
      {
        "date": "2023-09-15",
        "close": 11.79678,
        "volume": 6718050
      },
      {
        "date": "2023-09-22",
        "close": 11.076865,
        "volume": 7474289
      },
      {
        "date": "2023-09-29",
        "close": 10.896887,
        "volume": 4379395
      },
      {
        "date": "2023-10-06",
        "close": 11.289568,
        "volume": 4426013
      },
      {
        "date": "2023-10-13",
        "close": 10.962334,
        "volume": 5253177
      },
      {
        "date": "2023-10-20",
        "close": 10.733271,
        "volume": 4377662
      },
      {
        "date": "2023-10-27",
        "close": 10.880526,
        "volume": 3165172
      },
      {
        "date": "2023-11-03",
        "close": 11.289568,
        "volume": 4152598
      },
      {
        "date": "2023-11-10",
        "close": 10.700547,
        "volume": 5529990
      },
      {
        "date": "2023-11-17",
        "close": 10.749632,
        "volume": 4008000
      },
      {
        "date": "2023-11-24",
        "close": 11.109589,
        "volume": 3879700
      },
      {
        "date": "2023-12-01",
        "close": 10.700547,
        "volume": 5067760
      },
      {
        "date": "2023-12-08",
        "close": 10.651462,
        "volume": 5255383
      },
      {
        "date": "2023-12-15",
        "close": 11.142311,
        "volume": 13351155
      },
      {
        "date": "2023-12-22",
        "close": 11.22412,
        "volume": 6477890
      },
      {
        "date": "2023-12-29",
        "close": 11.682247,
        "volume": 2452461
      },
      {
        "date": "2024-01-05",
        "close": 11.044143,
        "volume": 5252040
      },
      {
        "date": "2024-01-12",
        "close": 10.962334,
        "volume": 3619674
      },
      {
        "date": "2024-01-19",
        "close": 10.422397,
        "volume": 6672419
      },
      {
        "date": "2024-01-26",
        "close": 10.716909,
        "volume": 7083610
      },
      {
        "date": "2024-02-02",
        "close": 10.013355,
        "volume": 7175535
      },
      {
        "date": "2024-02-09",
        "close": 10.111526,
        "volume": 4769447
      },
      {
        "date": "2024-02-16",
        "close": 10.700547,
        "volume": 3243716
      },
      {
        "date": "2024-02-23",
        "close": 10.716909,
        "volume": 4396715
      },
      {
        "date": "2024-03-01",
        "close": 10.487844,
        "volume": 8953862
      },
      {
        "date": "2024-03-08",
        "close": 10.716909,
        "volume": 4990214
      },
      {
        "date": "2024-03-15",
        "close": 11.289568,
        "volume": 6466204
      },
      {
        "date": "2024-03-22",
        "close": 11.714971,
        "volume": 9161853
      },
      {
        "date": "2024-03-29",
        "close": 11.714971,
        "volume": 5483152
      },
      {
        "date": "2024-04-05",
        "close": 11.829504,
        "volume": 4847848
      },
      {
        "date": "2024-04-12",
        "close": 11.584079,
        "volume": 4743231
      },
      {
        "date": "2024-04-19",
        "close": 11.305928,
        "volume": 4839106
      },
      {
        "date": "2024-04-26",
        "close": 11.845864,
        "volume": 6278537
      },
      {
        "date": "2024-05-03",
        "close": 13.072991,
        "volume": 9030566
      },
      {
        "date": "2024-05-10",
        "close": 12.794844,
        "volume": 8797435
      },
      {
        "date": "2024-05-17",
        "close": 13.678374,
        "volume": 11275540
      },
      {
        "date": "2024-05-24",
        "close": 12.624467,
        "volume": 11781289
      },
      {
        "date": "2024-05-31",
        "close": 12.242433,
        "volume": 9989352
      },
      {
        "date": "2024-06-07",
        "close": 12.989134,
        "volume": 16238369
      },
      {
        "date": "2024-06-14",
        "close": 11.929859,
        "volume": 17553701
      },
      {
        "date": "2024-06-21",
        "close": 12.172972,
        "volume": 6202419
      },
      {
        "date": "2024-06-28",
        "close": 11.790938,
        "volume": 6289271
      },
      {
        "date": "2024-07-05",
        "close": 11.99932,
        "volume": 3634357
      },
      {
        "date": "2024-07-12",
        "close": 12.363988,
        "volume": 9352373
      },
      {
        "date": "2024-07-19",
        "close": 11.773574,
        "volume": 4542189
      },
      {
        "date": "2024-07-26",
        "close": 11.652019,
        "volume": 5989415
      },
      {
        "date": "2024-08-02",
        "close": 11.269983,
        "volume": 8343180
      },
      {
        "date": "2024-08-09",
        "close": 11.929859,
        "volume": 7572185
      },
      {
        "date": "2024-08-16",
        "close": 12.225068,
        "volume": 4014800
      },
      {
        "date": "2024-08-23",
        "close": 12.190337,
        "volume": 4801685
      },
      {
        "date": "2024-08-30",
        "close": 12.711292,
        "volume": 6847645
      },
      {
        "date": "2024-09-06",
        "close": 12.676561,
        "volume": 7790376
      },
      {
        "date": "2024-09-13",
        "close": 12.622998,
        "volume": 10952173
      },
      {
        "date": "2024-09-20",
        "close": 13.2479,
        "volume": 5590592
      },
      {
        "date": "2024-09-27",
        "close": 14.461993,
        "volume": 11266148
      },
      {
        "date": "2024-10-04",
        "close": 15.158311,
        "volume": 13950352
      },
      {
        "date": "2024-10-11",
        "close": 15.015476,
        "volume": 14488430
      },
      {
        "date": "2024-10-18",
        "close": 15.354709,
        "volume": 9315460
      },
      {
        "date": "2024-10-25",
        "close": 14.836934,
        "volume": 6234835
      },
      {
        "date": "2024-11-01",
        "close": 14.819078,
        "volume": 6472159
      },
      {
        "date": "2024-11-08",
        "close": 14.836934,
        "volume": 5722617
      },
      {
        "date": "2024-11-15",
        "close": 14.069199,
        "volume": 8878567
      },
      {
        "date": "2024-11-22",
        "close": 13.837091,
        "volume": 3117952
      },
      {
        "date": "2024-11-29",
        "close": 13.926363,
        "volume": 4210691
      },
      {
        "date": "2024-12-06",
        "close": 14.28345,
        "volume": 4277597
      },
      {
        "date": "2024-12-13",
        "close": 14.015635,
        "volume": 10464922
      },
      {
        "date": "2024-12-20",
        "close": 13.194336,
        "volume": 6791201
      },
      {
        "date": "2024-12-27",
        "close": 13.926363,
        "volume": 2429651
      },
      {
        "date": "2025-01-03",
        "close": 13.712111,
        "volume": 3046000
      },
      {
        "date": "2025-01-10",
        "close": 13.337171,
        "volume": 7650570
      },
      {
        "date": "2025-01-17",
        "close": 13.783528,
        "volume": 6425156
      },
      {
        "date": "2025-01-24",
        "close": 13.587132,
        "volume": 6314237
      },
      {
        "date": "2025-01-31",
        "close": 13.694257,
        "volume": 1553071
      },
      {
        "date": "2025-02-07",
        "close": 13.480005,
        "volume": 6579358
      },
      {
        "date": "2025-02-14",
        "close": 13.658548,
        "volume": 9385728
      },
      {
        "date": "2025-02-21",
        "close": 13.747819,
        "volume": 8988376
      },
      {
        "date": "2025-02-28",
        "close": 14.28345,
        "volume": 15103033
      },
      {
        "date": "2025-03-07",
        "close": 15.390418,
        "volume": 14055845
      },
      {
        "date": "2025-03-14",
        "close": 16.550947,
        "volume": 15897563
      },
      {
        "date": "2025-03-21",
        "close": 16.408112,
        "volume": 24505353
      },
      {
        "date": "2025-03-28",
        "close": 16.461676,
        "volume": 12912444
      },
      {
        "date": "2025-04-04",
        "close": 16.604509,
        "volume": 6461031
      },
      {
        "date": "2025-04-11",
        "close": 15.301145,
        "volume": 13417801
      },
      {
        "date": "2025-04-18",
        "close": 15.426126,
        "volume": 5640994
      },
      {
        "date": "2025-04-25",
        "close": 15.69394,
        "volume": 13590992
      },
      {
        "date": "2025-05-02",
        "close": 16.604509,
        "volume": 8898541
      },
      {
        "date": "2025-05-09",
        "close": 17.461517,
        "volume": 13793585
      },
      {
        "date": "2025-05-16",
        "close": 17.318682,
        "volume": 15328702
      },
      {
        "date": "2025-05-23",
        "close": 17.318682,
        "volume": 6907049
      },
      {
        "date": "2025-05-30",
        "close": 17.701027,
        "volume": 8882219
      },
      {
        "date": "2025-06-06",
        "close": 17.832563,
        "volume": 10280752
      },
      {
        "date": "2025-06-13",
        "close": 17.851353,
        "volume": 7851421
      },
      {
        "date": "2025-06-20",
        "close": 17.663445,
        "volume": 7183446
      },
      {
        "date": "2025-06-27",
        "close": 19.213696,
        "volume": 19618862
      },
      {
        "date": "2025-07-04",
        "close": 19.542534,
        "volume": 11307179
      },
      {
        "date": "2025-07-11",
        "close": 18.696943,
        "volume": 12304334
      },
      {
        "date": "2025-07-18",
        "close": 19.213696,
        "volume": 6159051
      },
      {
        "date": "2025-07-25",
        "close": 19.260672,
        "volume": 11605365
      },
      {
        "date": "2025-08-01",
        "close": 19.401604,
        "volume": 10409200
      },
      {
        "date": "2025-08-08",
        "close": 20.143843,
        "volume": 5363501
      },
      {
        "date": "2025-08-15",
        "close": 19.504953,
        "volume": 5404016
      },
      {
        "date": "2025-08-22",
        "close": 19.504953,
        "volume": 11760483
      },
      {
        "date": "2025-08-29",
        "close": 18.922436,
        "volume": 12410994
      },
      {
        "date": "2025-09-05",
        "close": 19.185507,
        "volume": 26625172
      },
      {
        "date": "2025-09-12",
        "close": 20.925991,
        "volume": 12663965
      },
      {
        "date": "2025-09-19",
        "close": 20.446917,
        "volume": 10635811
      },
      {
        "date": "2025-09-26",
        "close": 19.948679,
        "volume": 7710781
      },
      {
        "date": "2025-10-03",
        "close": 19.948679,
        "volume": 6408441
      },
      {
        "date": "2025-10-10",
        "close": 20.178635,
        "volume": 4561526
      },
      {
        "date": "2025-10-17",
        "close": 19.143833,
        "volume": 5905652
      },
      {
        "date": "2025-10-24",
        "close": 19.565418,
        "volume": 4435233
      },
      {
        "date": "2025-10-31",
        "close": 18.741409,
        "volume": 7093872
      },
      {
        "date": "2025-11-07",
        "close": 19.258812,
        "volume": 8110205
      },
      {
        "date": "2025-11-14",
        "close": 20.561893,
        "volume": 9045345
      },
      {
        "date": "2025-11-21",
        "close": 19.584581,
        "volume": 5317014
      },
      {
        "date": "2025-11-28",
        "close": 20.159473,
        "volume": 5371704
      },
      {
        "date": "2025-12-05",
        "close": 19.699558,
        "volume": 7507036
      },
      {
        "date": "2025-12-12",
        "close": 19.814537,
        "volume": 5023369
      },
      {
        "date": "2025-12-19",
        "close": 19.220484,
        "volume": 4237987
      },
      {
        "date": "2025-12-26",
        "close": 20.063658,
        "volume": 2880398
      },
      {
        "date": "2026-01-02",
        "close": 19.603745,
        "volume": 2140237
      },
      {
        "date": "2026-01-09",
        "close": 19.354626,
        "volume": 7221381
      },
      {
        "date": "2026-01-16",
        "close": 20.561893,
        "volume": 9787559
      },
      {
        "date": "2026-01-23",
        "close": 22.037445,
        "volume": 9709294
      },
      {
        "date": "2026-01-30",
        "close": 22.727312,
        "volume": 15021459
      },
      {
        "date": "2026-02-06",
        "close": 23.378855,
        "volume": 8904934
      },
      {
        "date": "2026-02-13",
        "close": 24.107048,
        "volume": 9557020
      },
      {
        "date": "2026-02-20",
        "close": 24.337004,
        "volume": 1665228
      },
      {
        "date": "2026-02-27",
        "close": 24.164537,
        "volume": 13566986
      },
      {
        "date": "2026-03-06",
        "close": 22.708151,
        "volume": 15534290
      },
      {
        "date": "2026-03-13",
        "close": 22.190748,
        "volume": 13414634
      },
      {
        "date": "2026-03-20",
        "close": 21.060131,
        "volume": 7091686
      },
      {
        "date": "2026-03-27",
        "close": 21.040968,
        "volume": 10949185
      },
      {
        "date": "2026-04-03",
        "close": 21.098459,
        "volume": 5757240
      },
      {
        "date": "2026-04-10",
        "close": 22.152424,
        "volume": 4515479
      },
      {
        "date": "2026-04-17",
        "close": 21.481718,
        "volume": 4932149
      },
      {
        "date": "2026-04-24",
        "close": 22.171585,
        "volume": 9469192
      },
      {
        "date": "2026-05-01",
        "close": 22.746475,
        "volume": 5112301
      },
      {
        "date": "2026-05-08",
        "close": 23.972908,
        "volume": 9671506
      },
      {
        "date": "2026-05-15",
        "close": 22.765638,
        "volume": 9848567
      },
      {
        "date": "2026-05-22",
        "close": 22.267401,
        "volume": 10366440
      },
      {
        "date": "2026-05-29",
        "close": 20.74,
        "volume": 10247772
      },
      {
        "date": "2026-06-05",
        "close": 20.860001,
        "volume": 7311742
      },
      {
        "date": "2026-06-12",
        "close": 19.889999,
        "volume": 1523100
      },
      {
        "date": "2026-06-19",
        "close": 18.49,
        "volume": 9088521
      },
      {
        "date": "2026-06-26",
        "close": 18.07,
        "volume": 1582759
      },
      {
        "date": "2026-07-03",
        "close": 18.530001,
        "volume": 1410500
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "volume": 4490132
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "volume": 5600575
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "volume": 5710000
      },
      {
        "date": "2026-07-31",
        "close": 19.58,
        "volume": 6483634
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "volume": 9500398
      }
    ],
    "sharemaestro_context": {
      "trend": 21.279023,
      "fair_value": 15.834576,
      "market_activity": -29.200495,
      "market_dynamics": -1.013353,
      "relative_strength": -7.272195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004587,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025675,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.03893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.009476
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011145
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.212901
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.004587
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.114883
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.512466
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.052573
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}