{
  "ticker": {
    "uuid": "18a517ed-d4ba-4ea8-b77b-1571153cd95c",
    "symbol": "HCAD",
    "name": "HSBC MSCI Canada UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.343756,
    "boundary_margin": 0.295347,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126441,
    "volatility_stability": 0.7704,
    "risk_context": 0.7909,
    "current_regime": {
      "move": 0.886856,
      "interruption": -0.091762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.951139,
        "direction_boundary": 19.499674,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167994
      },
      {
        "date": "2023-08-25",
        "close": 18.93227,
        "direction_boundary": 19.315125,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163001
      },
      {
        "date": "2023-09-01",
        "close": 19.746077,
        "direction_boundary": 18.731499,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2023-09-08",
        "close": 19.328558,
        "direction_boundary": 19.06599,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2023-09-15",
        "close": 19.944225,
        "direction_boundary": 18.406235,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2023-09-22",
        "close": 19.345072,
        "direction_boundary": 17.250509,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2023-09-29",
        "close": 19.085596,
        "direction_boundary": 17.236668,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155179
      },
      {
        "date": "2023-10-06",
        "close": 18.403883,
        "direction_boundary": 17.315102,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162852
      },
      {
        "date": "2023-10-13",
        "close": 18.819044,
        "direction_boundary": 16.918324,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160972
      },
      {
        "date": "2023-10-20",
        "close": 18.474648,
        "direction_boundary": 17.264349,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162577
      },
      {
        "date": "2023-10-27",
        "close": 17.903803,
        "direction_boundary": 18.074049,
        "core_momentum": -0.009419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2023-11-03",
        "close": 19.123337,
        "direction_boundary": 18.194004,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193013
      },
      {
        "date": "2023-11-10",
        "close": 18.736483,
        "direction_boundary": 19.135197,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2023-11-17",
        "close": 19.458296,
        "direction_boundary": 18.994478,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2023-11-24",
        "close": 19.599829,
        "direction_boundary": 19.428162,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2023-12-01",
        "close": 19.970173,
        "direction_boundary": 19.352036,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2023-12-08",
        "close": 19.802689,
        "direction_boundary": 18.733805,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196951
      },
      {
        "date": "2023-12-15",
        "close": 20.519785,
        "direction_boundary": 18.004847,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2023-12-22",
        "close": 20.78162,
        "direction_boundary": 18.13172,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2023-12-29",
        "close": 21.000994,
        "direction_boundary": 18.247063,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2024-01-05",
        "close": 20.920792,
        "direction_boundary": 18.715349,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2024-01-12",
        "close": 20.868896,
        "direction_boundary": 19.275909,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-01-19",
        "close": 20.500916,
        "direction_boundary": 19.439697,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-01-26",
        "close": 20.877769,
        "direction_boundary": 19.818096,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2024-02-02",
        "close": 20.868231,
        "direction_boundary": 19.841421,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-02-09",
        "close": 20.756142,
        "direction_boundary": 19.713139,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2024-02-16",
        "close": 21.10434,
        "direction_boundary": 19.412268,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2024-02-23",
        "close": 21.159195,
        "direction_boundary": 18.85483,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2024-03-01",
        "close": 21.316601,
        "direction_boundary": 19.272324,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2024-03-08",
        "close": 21.652876,
        "direction_boundary": 18.612268,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2024-03-15",
        "close": 21.640951,
        "direction_boundary": 18.0385,
        "core_momentum": 0.199709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2024-03-22",
        "close": 21.674341,
        "direction_boundary": 18.022175,
        "core_momentum": 0.202648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2024-03-29",
        "close": 21.981997,
        "direction_boundary": 19.018095,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2024-04-05",
        "close": 21.905682,
        "direction_boundary": 19.144045,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2024-04-12",
        "close": 21.50024,
        "direction_boundary": 19.687485,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2024-04-19",
        "close": 21.299908,
        "direction_boundary": 19.580194,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2024-04-26",
        "close": 21.50024,
        "direction_boundary": 19.556873,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2024-05-03",
        "close": 21.457314,
        "direction_boundary": 19.638506,
        "core_momentum": 0.092614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2024-05-10",
        "close": 21.979616,
        "direction_boundary": 19.372616,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2024-05-17",
        "close": 22.022541,
        "direction_boundary": 19.363285,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089738
      },
      {
        "date": "2024-05-24",
        "close": 21.934299,
        "direction_boundary": 18.754539,
        "core_momentum": 0.169546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090471
      },
      {
        "date": "2024-05-31",
        "close": 21.669573,
        "direction_boundary": 19.076406,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2024-06-07",
        "close": 21.571791,
        "direction_boundary": 19.209351,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089938
      },
      {
        "date": "2024-06-14",
        "close": 21.078106,
        "direction_boundary": 19.561541,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084487
      },
      {
        "date": "2024-06-21",
        "close": 21.097187,
        "direction_boundary": 19.004101,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082801
      },
      {
        "date": "2024-06-28",
        "close": 21.533628,
        "direction_boundary": 19.589523,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086274
      },
      {
        "date": "2024-07-05",
        "close": 21.862751,
        "direction_boundary": 19.321302,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088166
      },
      {
        "date": "2024-07-12",
        "close": 22.4256,
        "direction_boundary": 19.90906,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093831
      },
      {
        "date": "2024-07-19",
        "close": 22.17518,
        "direction_boundary": 20.111975,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2024-07-26",
        "close": 22.101244,
        "direction_boundary": 20.21693,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089055
      },
      {
        "date": "2024-08-02",
        "close": 21.619799,
        "direction_boundary": 19.715414,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2024-08-09",
        "close": 22.068254,
        "direction_boundary": 19.661161,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2024-08-16",
        "close": 22.9235,
        "direction_boundary": 18.951139,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-08-23",
        "close": 23.581381,
        "direction_boundary": 18.93227,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2024-08-30",
        "close": 23.493664,
        "direction_boundary": 19.746077,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-09-06",
        "close": 22.955177,
        "direction_boundary": 19.328558,
        "core_momentum": 0.18763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2024-09-13",
        "close": 23.744635,
        "direction_boundary": 19.944225,
        "core_momentum": 0.190552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-09-20",
        "close": 23.920071,
        "direction_boundary": 19.345072,
        "core_momentum": 0.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2024-09-27",
        "close": 24.380585,
        "direction_boundary": 19.085596,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2024-10-04",
        "close": 24.280685,
        "direction_boundary": 18.403883,
        "core_momentum": 0.319324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-10-11",
        "close": 24.395206,
        "direction_boundary": 18.819044,
        "core_momentum": 0.296304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2024-10-18",
        "close": 24.556021,
        "direction_boundary": 18.474648,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2024-10-25",
        "close": 24.207586,
        "direction_boundary": 17.903803,
        "core_momentum": 0.352092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-11-01",
        "close": 23.88352,
        "direction_boundary": 19.123337,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2024-11-08",
        "close": 24.453684,
        "direction_boundary": 18.736483,
        "core_momentum": 0.305137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2024-11-15",
        "close": 24.453684,
        "direction_boundary": 19.458296,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2024-11-22",
        "close": 25.111563,
        "direction_boundary": 19.599829,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2024-11-29",
        "close": 25.296745,
        "direction_boundary": 19.970173,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2024-12-06",
        "close": 25.204155,
        "direction_boundary": 19.802689,
        "core_momentum": 0.272764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2024-12-13",
        "close": 24.551147,
        "direction_boundary": 20.519785,
        "core_momentum": 0.196462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-12-20",
        "close": 23.759253,
        "direction_boundary": 20.78162,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139399
      },
      {
        "date": "2024-12-27",
        "close": 23.859154,
        "direction_boundary": 21.000994,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137499
      },
      {
        "date": "2025-01-03",
        "close": 23.983421,
        "direction_boundary": 20.920792,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136563
      },
      {
        "date": "2025-01-10",
        "close": 23.737324,
        "direction_boundary": 20.868896,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134092
      },
      {
        "date": "2025-01-17",
        "close": 24.117434,
        "direction_boundary": 20.500916,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133939
      },
      {
        "date": "2025-01-24",
        "close": 24.624245,
        "direction_boundary": 20.877769,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2025-01-31",
        "close": 24.827978,
        "direction_boundary": 20.868231,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2025-02-07",
        "close": 24.680368,
        "direction_boundary": 20.756142,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129444
      },
      {
        "date": "2025-02-14",
        "close": 25.137959,
        "direction_boundary": 21.10434,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2025-02-21",
        "close": 24.84766,
        "direction_boundary": 21.159195,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2025-02-28",
        "close": 24.25968,
        "direction_boundary": 21.316601,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2025-03-07",
        "close": 23.743046,
        "direction_boundary": 21.652876,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122693
      },
      {
        "date": "2025-03-14",
        "close": 23.65448,
        "direction_boundary": 21.640951,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113496
      },
      {
        "date": "2025-03-21",
        "close": 24.176035,
        "direction_boundary": 21.674341,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2025-03-28",
        "close": 24.166195,
        "direction_boundary": 21.981997,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113984
      },
      {
        "date": "2025-04-04",
        "close": 22.975475,
        "direction_boundary": 21.905682,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133551
      },
      {
        "date": "2025-04-11",
        "close": 23.21903,
        "direction_boundary": 21.50024,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134391
      },
      {
        "date": "2025-04-18",
        "close": 24.311344,
        "direction_boundary": 21.299908,
        "core_momentum": 0.141383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2025-04-25",
        "close": 24.842741,
        "direction_boundary": 21.50024,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2025-05-02",
        "close": 25.29541,
        "direction_boundary": 21.457314,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2025-05-09",
        "close": 25.354452,
        "direction_boundary": 21.979616,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2025-05-16",
        "close": 25.920292,
        "direction_boundary": 22.022541,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2025-05-23",
        "close": 26.235193,
        "direction_boundary": 21.934299,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-05-30",
        "close": 26.599298,
        "direction_boundary": 21.669573,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2025-06-06",
        "close": 26.919117,
        "direction_boundary": 21.571791,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-06-13",
        "close": 27.273382,
        "direction_boundary": 21.078106,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2025-06-20",
        "close": 26.978163,
        "direction_boundary": 21.097187,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2025-06-27",
        "close": 27.416071,
        "direction_boundary": 21.533628,
        "core_momentum": 0.273175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2025-07-04",
        "close": 27.819538,
        "direction_boundary": 21.862751,
        "core_momentum": 0.272463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2025-07-11",
        "close": 27.529238,
        "direction_boundary": 22.4256,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2025-07-18",
        "close": 27.824459,
        "direction_boundary": 22.17518,
        "core_momentum": 0.254757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2025-07-25",
        "close": 27.967148,
        "direction_boundary": 22.101244,
        "core_momentum": 0.265411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2025-08-01",
        "close": 27.342266,
        "direction_boundary": 21.619799,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2025-08-08",
        "close": 28.343756,
        "direction_boundary": 22.068254,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2025-08-15",
        "close": 28.234568,
        "direction_boundary": 22.9235,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2025-08-22",
        "close": 28.676275,
        "direction_boundary": 23.581381,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-08-29",
        "close": 29.003834,
        "direction_boundary": 23.493664,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2025-09-05",
        "close": 29.286726,
        "direction_boundary": 22.955177,
        "core_momentum": 0.275822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2025-09-12",
        "close": 29.579544,
        "direction_boundary": 23.744635,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-09-19",
        "close": 30.130438,
        "direction_boundary": 23.920071,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2025-09-26",
        "close": 29.877325,
        "direction_boundary": 24.380585,
        "core_momentum": 0.225456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2025-10-03",
        "close": 30.507627,
        "direction_boundary": 24.280685,
        "core_momentum": 0.256457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2025-10-10",
        "close": 29.976585,
        "direction_boundary": 24.395206,
        "core_momentum": 0.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2025-10-17",
        "close": 29.892214,
        "direction_boundary": 24.556021,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096757
      },
      {
        "date": "2025-10-24",
        "close": 30.276947,
        "direction_boundary": 24.207586,
        "core_momentum": 0.250721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2025-10-31",
        "close": 30.185032,
        "direction_boundary": 23.88352,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2025-11-07",
        "close": 29.480286,
        "direction_boundary": 24.453684,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103741
      },
      {
        "date": "2025-11-14",
        "close": 30.294218,
        "direction_boundary": 24.453684,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2025-11-21",
        "close": 29.862436,
        "direction_boundary": 25.111563,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2025-11-28",
        "close": 31.445637,
        "direction_boundary": 25.296745,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2025-12-05",
        "close": 31.768234,
        "direction_boundary": 25.204155,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-12-12",
        "close": 31.946901,
        "direction_boundary": 24.551147,
        "core_momentum": 0.301239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2025-12-19",
        "close": 32.348904,
        "direction_boundary": 23.759253,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2025-12-26",
        "close": 32.820389,
        "direction_boundary": 23.859154,
        "core_momentum": 0.375589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2026-01-02",
        "close": 32.453129,
        "direction_boundary": 23.983421,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2026-01-09",
        "close": 32.93454,
        "direction_boundary": 23.737324,
        "core_momentum": 0.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2026-01-16",
        "close": 33.222397,
        "direction_boundary": 24.117434,
        "core_momentum": 0.377526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2026-01-23",
        "close": 33.495358,
        "direction_boundary": 24.624245,
        "core_momentum": 0.360259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2026-01-30",
        "close": 32.970001,
        "direction_boundary": 24.827978,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2026-02-06",
        "close": 32.915001,
        "direction_boundary": 24.680368,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2026-02-13",
        "close": 33.709999,
        "direction_boundary": 25.137959,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2026-02-20",
        "close": 34.240002,
        "direction_boundary": 24.84766,
        "core_momentum": 0.377997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-02-27",
        "close": 34.860001,
        "direction_boundary": 24.25968,
        "core_momentum": 0.436952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2026-03-06",
        "close": 33.965,
        "direction_boundary": 23.743046,
        "core_momentum": 0.430524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2026-03-13",
        "close": 33.23,
        "direction_boundary": 23.65448,
        "core_momentum": 0.404808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2026-03-20",
        "close": 32.209999,
        "direction_boundary": 24.176035,
        "core_momentum": 0.332311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2026-03-27",
        "close": 32.294998,
        "direction_boundary": 24.166195,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2026-04-03",
        "close": 33.244999,
        "direction_boundary": 22.975475,
        "core_momentum": 0.446978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2026-04-10",
        "close": 34.185001,
        "direction_boundary": 23.21903,
        "core_momentum": 0.472284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2026-04-17",
        "close": 35.165001,
        "direction_boundary": 24.311344,
        "core_momentum": 0.446444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 24.842741,
        "core_momentum": 0.398799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2026-05-01",
        "close": 35.290001,
        "direction_boundary": 25.29541,
        "core_momentum": 0.395115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2026-05-08",
        "close": 35.009998,
        "direction_boundary": 25.354452,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2026-05-15",
        "close": 34.505001,
        "direction_boundary": 25.920292,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2026-05-22",
        "close": 35.23,
        "direction_boundary": 26.235193,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2026-05-29",
        "close": 35.365002,
        "direction_boundary": 26.599298,
        "core_momentum": 0.329546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2026-06-05",
        "close": 35.165001,
        "direction_boundary": 26.919117,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2026-06-12",
        "close": 35.544998,
        "direction_boundary": 27.273382,
        "core_momentum": 0.303285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2026-06-19",
        "close": 34.875,
        "direction_boundary": 26.978163,
        "core_momentum": 0.292712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2026-06-26",
        "close": 34.754921,
        "direction_boundary": 27.416071,
        "core_momentum": 0.267684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2026-07-03",
        "close": 34.893902,
        "direction_boundary": 27.819538,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2026-07-10",
        "close": 35.17186,
        "direction_boundary": 27.529238,
        "core_momentum": 0.277618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2026-07-17",
        "close": 35.693039,
        "direction_boundary": 27.824459,
        "core_momentum": 0.282794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2026-07-24",
        "close": 35.544128,
        "direction_boundary": 27.967148,
        "core_momentum": 0.270924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2026-07-31",
        "close": 35.68,
        "direction_boundary": 27.342266,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2026-08-07",
        "close": 36.715,
        "direction_boundary": 28.343756,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.951139,
        "volume": 5529
      },
      {
        "date": "2023-08-25",
        "close": 18.93227,
        "volume": 207790
      },
      {
        "date": "2023-09-01",
        "close": 19.746077,
        "volume": 3442
      },
      {
        "date": "2023-09-08",
        "close": 19.328558,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 19.944225,
        "volume": 3469
      },
      {
        "date": "2023-09-22",
        "close": 19.345072,
        "volume": 2870
      },
      {
        "date": "2023-09-29",
        "close": 19.085596,
        "volume": 2532
      },
      {
        "date": "2023-10-06",
        "close": 18.403883,
        "volume": 4957
      },
      {
        "date": "2023-10-13",
        "close": 18.819044,
        "volume": 10652
      },
      {
        "date": "2023-10-20",
        "close": 18.474648,
        "volume": 3380
      },
      {
        "date": "2023-10-27",
        "close": 17.903803,
        "volume": 457
      },
      {
        "date": "2023-11-03",
        "close": 19.123337,
        "volume": 1966
      },
      {
        "date": "2023-11-10",
        "close": 18.736483,
        "volume": 10082
      },
      {
        "date": "2023-11-17",
        "close": 19.458296,
        "volume": 1321
      },
      {
        "date": "2023-11-24",
        "close": 19.599829,
        "volume": 499
      },
      {
        "date": "2023-12-01",
        "close": 19.970173,
        "volume": 21522
      },
      {
        "date": "2023-12-08",
        "close": 19.802689,
        "volume": 2437
      },
      {
        "date": "2023-12-15",
        "close": 20.519785,
        "volume": 10305
      },
      {
        "date": "2023-12-22",
        "close": 20.78162,
        "volume": 12831
      },
      {
        "date": "2023-12-29",
        "close": 21.000994,
        "volume": 735
      },
      {
        "date": "2024-01-05",
        "close": 20.920792,
        "volume": 790
      },
      {
        "date": "2024-01-12",
        "close": 20.868896,
        "volume": 6139
      },
      {
        "date": "2024-01-19",
        "close": 20.500916,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 20.877769,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 20.868231,
        "volume": 2441
      },
      {
        "date": "2024-02-09",
        "close": 20.756142,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.10434,
        "volume": 8506
      },
      {
        "date": "2024-02-23",
        "close": 21.159195,
        "volume": 896
      },
      {
        "date": "2024-03-01",
        "close": 21.316601,
        "volume": 13823
      },
      {
        "date": "2024-03-08",
        "close": 21.652876,
        "volume": 390
      },
      {
        "date": "2024-03-15",
        "close": 21.640951,
        "volume": 210
      },
      {
        "date": "2024-03-22",
        "close": 21.674341,
        "volume": 6737
      },
      {
        "date": "2024-03-29",
        "close": 21.981997,
        "volume": 3644
      },
      {
        "date": "2024-04-05",
        "close": 21.905682,
        "volume": 13108
      },
      {
        "date": "2024-04-12",
        "close": 21.50024,
        "volume": 1328
      },
      {
        "date": "2024-04-19",
        "close": 21.299908,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.50024,
        "volume": 2272
      },
      {
        "date": "2024-05-03",
        "close": 21.457314,
        "volume": 7502
      },
      {
        "date": "2024-05-10",
        "close": 21.979616,
        "volume": 4912
      },
      {
        "date": "2024-05-17",
        "close": 22.022541,
        "volume": 6031
      },
      {
        "date": "2024-05-24",
        "close": 21.934299,
        "volume": 13748
      },
      {
        "date": "2024-05-31",
        "close": 21.669573,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 21.571791,
        "volume": 10608
      },
      {
        "date": "2024-06-14",
        "close": 21.078106,
        "volume": 1116
      },
      {
        "date": "2024-06-21",
        "close": 21.097187,
        "volume": 1589
      },
      {
        "date": "2024-06-28",
        "close": 21.533628,
        "volume": 16604
      },
      {
        "date": "2024-07-05",
        "close": 21.862751,
        "volume": 25518
      },
      {
        "date": "2024-07-12",
        "close": 22.4256,
        "volume": 814
      },
      {
        "date": "2024-07-19",
        "close": 22.17518,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 22.101244,
        "volume": 1520
      },
      {
        "date": "2024-08-02",
        "close": 21.619799,
        "volume": 4870
      },
      {
        "date": "2024-08-09",
        "close": 22.068254,
        "volume": 12025
      },
      {
        "date": "2024-08-16",
        "close": 22.9235,
        "volume": 23100
      },
      {
        "date": "2024-08-23",
        "close": 23.581381,
        "volume": 609
      },
      {
        "date": "2024-08-30",
        "close": 23.493664,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 22.955177,
        "volume": 6794
      },
      {
        "date": "2024-09-13",
        "close": 23.744635,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.920071,
        "volume": 6349
      },
      {
        "date": "2024-09-27",
        "close": 24.380585,
        "volume": 360
      },
      {
        "date": "2024-10-04",
        "close": 24.280685,
        "volume": 9296
      },
      {
        "date": "2024-10-11",
        "close": 24.395206,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 24.556021,
        "volume": 5995
      },
      {
        "date": "2024-10-25",
        "close": 24.207586,
        "volume": 1321
      },
      {
        "date": "2024-11-01",
        "close": 23.88352,
        "volume": 3014
      },
      {
        "date": "2024-11-08",
        "close": 24.453684,
        "volume": 29702
      },
      {
        "date": "2024-11-15",
        "close": 24.453684,
        "volume": 11608
      },
      {
        "date": "2024-11-22",
        "close": 25.111563,
        "volume": 22365
      },
      {
        "date": "2024-11-29",
        "close": 25.296745,
        "volume": 28591
      },
      {
        "date": "2024-12-06",
        "close": 25.204155,
        "volume": 5759
      },
      {
        "date": "2024-12-13",
        "close": 24.551147,
        "volume": 3895
      },
      {
        "date": "2024-12-20",
        "close": 23.759253,
        "volume": 4109
      },
      {
        "date": "2024-12-27",
        "close": 23.859154,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 23.983421,
        "volume": 13742
      },
      {
        "date": "2025-01-10",
        "close": 23.737324,
        "volume": 39021
      },
      {
        "date": "2025-01-17",
        "close": 24.117434,
        "volume": 1126
      },
      {
        "date": "2025-01-24",
        "close": 24.624245,
        "volume": 5949
      },
      {
        "date": "2025-01-31",
        "close": 24.827978,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 24.680368,
        "volume": 20118
      },
      {
        "date": "2025-02-14",
        "close": 25.137959,
        "volume": 12160
      },
      {
        "date": "2025-02-21",
        "close": 24.84766,
        "volume": 8404
      },
      {
        "date": "2025-02-28",
        "close": 24.25968,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 23.743046,
        "volume": 21972
      },
      {
        "date": "2025-03-14",
        "close": 23.65448,
        "volume": 2351
      },
      {
        "date": "2025-03-21",
        "close": 24.176035,
        "volume": 121
      },
      {
        "date": "2025-03-28",
        "close": 24.166195,
        "volume": 9167
      },
      {
        "date": "2025-04-04",
        "close": 22.975475,
        "volume": 25706
      },
      {
        "date": "2025-04-11",
        "close": 23.21903,
        "volume": 11156
      },
      {
        "date": "2025-04-18",
        "close": 24.311344,
        "volume": 5325
      },
      {
        "date": "2025-04-25",
        "close": 24.842741,
        "volume": 13133
      },
      {
        "date": "2025-05-02",
        "close": 25.29541,
        "volume": 2881
      },
      {
        "date": "2025-05-09",
        "close": 25.354452,
        "volume": 32592
      },
      {
        "date": "2025-05-16",
        "close": 25.920292,
        "volume": 8709
      },
      {
        "date": "2025-05-23",
        "close": 26.235193,
        "volume": 4809
      },
      {
        "date": "2025-05-30",
        "close": 26.599298,
        "volume": 13897
      },
      {
        "date": "2025-06-06",
        "close": 26.919117,
        "volume": 11963
      },
      {
        "date": "2025-06-13",
        "close": 27.273382,
        "volume": 660
      },
      {
        "date": "2025-06-20",
        "close": 26.978163,
        "volume": 1351
      },
      {
        "date": "2025-06-27",
        "close": 27.416071,
        "volume": 2463
      },
      {
        "date": "2025-07-04",
        "close": 27.819538,
        "volume": 14072
      },
      {
        "date": "2025-07-11",
        "close": 27.529238,
        "volume": 12627
      },
      {
        "date": "2025-07-18",
        "close": 27.824459,
        "volume": 3556
      },
      {
        "date": "2025-07-25",
        "close": 27.967148,
        "volume": 9578
      },
      {
        "date": "2025-08-01",
        "close": 27.342266,
        "volume": 9175
      },
      {
        "date": "2025-08-08",
        "close": 28.343756,
        "volume": 65145
      },
      {
        "date": "2025-08-15",
        "close": 28.234568,
        "volume": 6586
      },
      {
        "date": "2025-08-22",
        "close": 28.676275,
        "volume": 4912
      },
      {
        "date": "2025-08-29",
        "close": 29.003834,
        "volume": 8980
      },
      {
        "date": "2025-09-05",
        "close": 29.286726,
        "volume": 12522
      },
      {
        "date": "2025-09-12",
        "close": 29.579544,
        "volume": 2161
      },
      {
        "date": "2025-09-19",
        "close": 30.130438,
        "volume": 9889
      },
      {
        "date": "2025-09-26",
        "close": 29.877325,
        "volume": 10575
      },
      {
        "date": "2025-10-03",
        "close": 30.507627,
        "volume": 736
      },
      {
        "date": "2025-10-10",
        "close": 29.976585,
        "volume": 2712
      },
      {
        "date": "2025-10-17",
        "close": 29.892214,
        "volume": 23134
      },
      {
        "date": "2025-10-24",
        "close": 30.276947,
        "volume": 16672
      },
      {
        "date": "2025-10-31",
        "close": 30.185032,
        "volume": 11007
      },
      {
        "date": "2025-11-07",
        "close": 29.480286,
        "volume": 15381
      },
      {
        "date": "2025-11-14",
        "close": 30.294218,
        "volume": 7935
      },
      {
        "date": "2025-11-21",
        "close": 29.862436,
        "volume": 9313
      },
      {
        "date": "2025-11-28",
        "close": 31.445637,
        "volume": 12351
      },
      {
        "date": "2025-12-05",
        "close": 31.768234,
        "volume": 13708
      },
      {
        "date": "2025-12-12",
        "close": 31.946901,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 32.348904,
        "volume": 4297
      },
      {
        "date": "2025-12-26",
        "close": 32.820389,
        "volume": 37
      },
      {
        "date": "2026-01-02",
        "close": 32.453129,
        "volume": 3247
      },
      {
        "date": "2026-01-09",
        "close": 32.93454,
        "volume": 1631
      },
      {
        "date": "2026-01-16",
        "close": 33.222397,
        "volume": 1076
      },
      {
        "date": "2026-01-23",
        "close": 33.495358,
        "volume": 17292
      },
      {
        "date": "2026-01-30",
        "close": 32.970001,
        "volume": 16821
      },
      {
        "date": "2026-02-06",
        "close": 32.915001,
        "volume": 284861
      },
      {
        "date": "2026-02-13",
        "close": 33.709999,
        "volume": 307995
      },
      {
        "date": "2026-02-20",
        "close": 34.240002,
        "volume": 35572
      },
      {
        "date": "2026-02-27",
        "close": 34.860001,
        "volume": 45762
      },
      {
        "date": "2026-03-06",
        "close": 33.965,
        "volume": 44406
      },
      {
        "date": "2026-03-13",
        "close": 33.23,
        "volume": 74378
      },
      {
        "date": "2026-03-20",
        "close": 32.209999,
        "volume": 59598
      },
      {
        "date": "2026-03-27",
        "close": 32.294998,
        "volume": 60520
      },
      {
        "date": "2026-04-03",
        "close": 33.244999,
        "volume": 46257
      },
      {
        "date": "2026-04-10",
        "close": 34.185001,
        "volume": 42843
      },
      {
        "date": "2026-04-17",
        "close": 35.165001,
        "volume": 28748
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 46265
      },
      {
        "date": "2026-05-01",
        "close": 35.290001,
        "volume": 17320
      },
      {
        "date": "2026-05-08",
        "close": 35.009998,
        "volume": 20428
      },
      {
        "date": "2026-05-15",
        "close": 34.505001,
        "volume": 30485
      },
      {
        "date": "2026-05-22",
        "close": 35.23,
        "volume": 30489
      },
      {
        "date": "2026-05-29",
        "close": 35.365002,
        "volume": 37429
      },
      {
        "date": "2026-06-05",
        "close": 35.165001,
        "volume": 2871
      },
      {
        "date": "2026-06-12",
        "close": 35.544998,
        "volume": 2106
      },
      {
        "date": "2026-06-19",
        "close": 34.875,
        "volume": 36875
      },
      {
        "date": "2026-06-26",
        "close": 34.754921,
        "volume": 1650
      },
      {
        "date": "2026-07-03",
        "close": 34.893902,
        "volume": 4699
      },
      {
        "date": "2026-07-10",
        "close": 35.17186,
        "volume": 26256
      },
      {
        "date": "2026-07-17",
        "close": 35.693039,
        "volume": 30640
      },
      {
        "date": "2026-07-24",
        "close": 35.544128,
        "volume": 23065
      },
      {
        "date": "2026-07-31",
        "close": 35.68,
        "volume": 17005
      },
      {
        "date": "2026-08-07",
        "close": 36.715,
        "volume": 60715
      }
    ],
    "sharemaestro_context": {
      "trend": 34.463187,
      "fair_value": 26.15426,
      "market_activity": 36.26311,
      "market_dynamics": -0.054063,
      "relative_strength": 3.455995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015058,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": 0.000319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033158,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058492,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089516,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.203051
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007124
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007505
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.032518
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007866
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.037073
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.064389
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886856
      }
    ]
  }
}