{
  "ticker": {
    "uuid": "18a9db83-8293-4f3a-896a-7abfa6f8f9f7",
    "symbol": "MNDRS",
    "name": "Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.23,
    "boundary_margin": -0.26423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354066,
    "volatility_stability": 0.4796,
    "risk_context": 0.2824,
    "current_regime": {
      "move": -0.050771,
      "interruption": 0.012573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "direction_boundary": 5.36,
        "core_momentum": 0.968284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654221
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "direction_boundary": 5.35,
        "core_momentum": 0.897196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639998
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 6.14,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625494
      },
      {
        "date": "2023-09-08",
        "close": 12.15,
        "direction_boundary": 5.75,
        "core_momentum": 1.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636466
      },
      {
        "date": "2023-09-15",
        "close": 11.46,
        "direction_boundary": 5.65,
        "core_momentum": 1.028319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63148
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "direction_boundary": 5.98,
        "core_momentum": 0.98495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625501
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "direction_boundary": 6.48,
        "core_momentum": 1.052469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641601
      },
      {
        "date": "2023-10-06",
        "close": 12.59,
        "direction_boundary": 6.97,
        "core_momentum": 0.806313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629497
      },
      {
        "date": "2023-10-13",
        "close": 10.82,
        "direction_boundary": 6.95,
        "core_momentum": 0.556835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660779
      },
      {
        "date": "2023-10-20",
        "close": 9.72,
        "direction_boundary": 7.16,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678906
      },
      {
        "date": "2023-10-27",
        "close": 10.09,
        "direction_boundary": 8.36,
        "core_momentum": 0.206938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670901
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.323155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667158
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "direction_boundary": 10.56,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60615
      },
      {
        "date": "2023-11-17",
        "close": 10.26,
        "direction_boundary": 7.51,
        "core_momentum": 0.366178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585377
      },
      {
        "date": "2023-11-24",
        "close": 10.12,
        "direction_boundary": 8.14,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57958
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "direction_boundary": 9.38,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584307
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "direction_boundary": 9.3,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565442
      },
      {
        "date": "2023-12-15",
        "close": 8.9,
        "direction_boundary": 8.96,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565352
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "direction_boundary": 8.59,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565597
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "direction_boundary": 8.7,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548966
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "direction_boundary": 7.56,
        "core_momentum": 0.193122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554121
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "direction_boundary": 6.8,
        "core_momentum": 0.344118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552489
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "direction_boundary": 7.34,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544391
      },
      {
        "date": "2024-01-26",
        "close": 9.69,
        "direction_boundary": 6.82,
        "core_momentum": 0.420821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543656
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "direction_boundary": 6.45,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543839
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "direction_boundary": 5.23,
        "core_momentum": 1.216061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51865
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "direction_boundary": 5.95,
        "core_momentum": 1.265546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553695
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "direction_boundary": 6.78,
        "core_momentum": 0.843658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562377
      },
      {
        "date": "2024-03-01",
        "close": 12.62,
        "direction_boundary": 7.59,
        "core_momentum": 0.662714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561408
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "direction_boundary": 9.04,
        "core_momentum": 0.408186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2024-03-15",
        "close": 13.03,
        "direction_boundary": 8.36,
        "core_momentum": 0.558612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48644
      },
      {
        "date": "2024-03-22",
        "close": 11.68,
        "direction_boundary": 9.03,
        "core_momentum": 0.293466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509242
      },
      {
        "date": "2024-03-29",
        "close": 11.02,
        "direction_boundary": 9.09,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487356
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 8.25,
        "core_momentum": 0.350303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483011
      },
      {
        "date": "2024-04-12",
        "close": 11.51,
        "direction_boundary": 7.68,
        "core_momentum": 0.498698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 7.43,
        "core_momentum": 0.689098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421465
      },
      {
        "date": "2024-04-26",
        "close": 13.13,
        "direction_boundary": 6.96,
        "core_momentum": 0.886494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422624
      },
      {
        "date": "2024-05-03",
        "close": 14.07,
        "direction_boundary": 6.71,
        "core_momentum": 1.09687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2024-05-10",
        "close": 14.07,
        "direction_boundary": 5.61,
        "core_momentum": 1.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2024-05-17",
        "close": 13.61,
        "direction_boundary": 6.42,
        "core_momentum": 1.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433067
      },
      {
        "date": "2024-05-24",
        "close": 15.17,
        "direction_boundary": 6.12,
        "core_momentum": 1.478758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451948
      },
      {
        "date": "2024-05-31",
        "close": 14.18,
        "direction_boundary": 6.47,
        "core_momentum": 1.191654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "direction_boundary": 7.39,
        "core_momentum": 0.875507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2024-06-14",
        "close": 15.13,
        "direction_boundary": 7.16,
        "core_momentum": 1.113128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457492
      },
      {
        "date": "2024-06-21",
        "close": 15.83,
        "direction_boundary": 7.6,
        "core_momentum": 1.082895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "direction_boundary": 8.39,
        "core_momentum": 0.441001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604564
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "direction_boundary": 8.76,
        "core_momentum": 0.386986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599426
      },
      {
        "date": "2024-07-12",
        "close": 12.52,
        "direction_boundary": 8.5,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599976
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599847
      },
      {
        "date": "2024-07-26",
        "close": 12.33,
        "direction_boundary": 9.65,
        "core_momentum": 0.27772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59931
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 9.24,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596661
      },
      {
        "date": "2024-08-09",
        "close": 12.73,
        "direction_boundary": 11.01,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570583
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "direction_boundary": 10.55,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52947
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518863
      },
      {
        "date": "2024-08-30",
        "close": 12.49,
        "direction_boundary": 10.0,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519526
      },
      {
        "date": "2024-09-06",
        "close": 12.11,
        "direction_boundary": 12.15,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521039
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 11.46,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51984
      },
      {
        "date": "2024-09-20",
        "close": 11.48,
        "direction_boundary": 11.87,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50073
      },
      {
        "date": "2024-09-27",
        "close": 11.16,
        "direction_boundary": 13.3,
        "core_momentum": -0.160902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495554
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "direction_boundary": 12.59,
        "core_momentum": -0.107228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495426
      },
      {
        "date": "2024-10-11",
        "close": 10.81,
        "direction_boundary": 10.82,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496043
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480276
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "direction_boundary": 10.09,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478323
      },
      {
        "date": "2024-11-01",
        "close": 11.64,
        "direction_boundary": 10.4,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467935
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 10.31,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473898
      },
      {
        "date": "2024-11-15",
        "close": 11.57,
        "direction_boundary": 10.26,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476999
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "direction_boundary": 10.12,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450012
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "direction_boundary": 9.65,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443037
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "direction_boundary": 9.18,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446895
      },
      {
        "date": "2024-12-13",
        "close": 11.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425442
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "direction_boundary": 8.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438726
      },
      {
        "date": "2024-12-27",
        "close": 9.93,
        "direction_boundary": 8.42,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245645
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "direction_boundary": 9.02,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24783
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "direction_boundary": 9.14,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252908
      },
      {
        "date": "2025-01-17",
        "close": 10.71,
        "direction_boundary": 9.17,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252585
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "direction_boundary": 9.69,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251272
      },
      {
        "date": "2025-01-31",
        "close": 10.12,
        "direction_boundary": 10.17,
        "core_momentum": -0.004916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25394
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "direction_boundary": 11.59,
        "core_momentum": -0.1717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "direction_boundary": 13.48,
        "core_momentum": -0.304154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "direction_boundary": 12.5,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 12.62,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "direction_boundary": 12.73,
        "core_momentum": -0.21524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "direction_boundary": 13.03,
        "core_momentum": -0.198772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2025-03-21",
        "close": 8.7,
        "direction_boundary": 11.68,
        "core_momentum": -0.255137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379822
      },
      {
        "date": "2025-03-28",
        "close": 9.39,
        "direction_boundary": 11.02,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397413
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "direction_boundary": 11.14,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397491
      },
      {
        "date": "2025-04-11",
        "close": 9.25,
        "direction_boundary": 11.51,
        "core_momentum": -0.196351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395419
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "direction_boundary": 12.55,
        "core_momentum": -0.271713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "direction_boundary": 13.13,
        "core_momentum": -0.304646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389506
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 14.07,
        "core_momentum": -0.339019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389026
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "direction_boundary": 14.07,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390633
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "direction_boundary": 13.61,
        "core_momentum": -0.210874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408674
      },
      {
        "date": "2025-05-23",
        "close": 10.81,
        "direction_boundary": 15.17,
        "core_momentum": -0.287409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "direction_boundary": 14.18,
        "core_momentum": -0.27574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409449
      },
      {
        "date": "2025-06-06",
        "close": 10.99,
        "direction_boundary": 13.86,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 15.13,
        "core_momentum": -0.319233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427197
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "direction_boundary": 15.83,
        "core_momentum": -0.36513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399683
      },
      {
        "date": "2025-06-27",
        "close": 10.52,
        "direction_boundary": 12.09,
        "core_momentum": -0.129859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404075
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "direction_boundary": 12.15,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408924
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "direction_boundary": 12.52,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405109
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "direction_boundary": 12.7,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409114
      },
      {
        "date": "2025-07-25",
        "close": 12.21,
        "direction_boundary": 12.33,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410304
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "direction_boundary": 12.4,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414034
      },
      {
        "date": "2025-08-08",
        "close": 14.23,
        "direction_boundary": 12.73,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "direction_boundary": 12.7,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416555
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 12.75,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413925
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "direction_boundary": 12.49,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "direction_boundary": 12.11,
        "core_momentum": 0.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49615
      },
      {
        "date": "2025-09-12",
        "close": 17.18,
        "direction_boundary": 12.0,
        "core_momentum": 0.431667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522183
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "direction_boundary": 11.48,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "direction_boundary": 11.16,
        "core_momentum": 0.550179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "direction_boundary": 11.24,
        "core_momentum": 0.403025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2025-10-10",
        "close": 14.96,
        "direction_boundary": 10.81,
        "core_momentum": 0.383904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469191
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "direction_boundary": 11.0,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491357
      },
      {
        "date": "2025-10-24",
        "close": 14.13,
        "direction_boundary": 11.39,
        "core_momentum": 0.240562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491337
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "direction_boundary": 11.64,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491341
      },
      {
        "date": "2025-11-07",
        "close": 13.74,
        "direction_boundary": 12.2,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49624
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "direction_boundary": 11.57,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501267
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "direction_boundary": 11.05,
        "core_momentum": 0.311312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509685
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "direction_boundary": 10.85,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517608
      },
      {
        "date": "2025-12-05",
        "close": 13.76,
        "direction_boundary": 11.23,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511565
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "direction_boundary": 11.25,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500611
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 10.07,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499373
      },
      {
        "date": "2025-12-26",
        "close": 13.08,
        "direction_boundary": 9.93,
        "core_momentum": 0.317221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501622
      },
      {
        "date": "2026-01-02",
        "close": 13.47,
        "direction_boundary": 10.12,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498999
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "direction_boundary": 10.58,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502827
      },
      {
        "date": "2026-01-16",
        "close": 14.47,
        "direction_boundary": 10.71,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500474
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "direction_boundary": 10.49,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498575
      },
      {
        "date": "2026-01-30",
        "close": 15.14,
        "direction_boundary": 10.12,
        "core_momentum": 0.496047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492915
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "direction_boundary": 9.6,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "direction_boundary": 9.38,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492464
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "direction_boundary": 9.22,
        "core_momentum": 0.670282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492538
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483681
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "direction_boundary": 9.99,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372633
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "direction_boundary": 10.44,
        "core_momentum": 0.349617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352154
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "direction_boundary": 8.7,
        "core_momentum": 0.605747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351518
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "direction_boundary": 9.39,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423729
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "direction_boundary": 9.18,
        "core_momentum": 0.331155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417641
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "direction_boundary": 9.25,
        "core_momentum": 0.348108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414894
      },
      {
        "date": "2026-04-17",
        "close": 13.28,
        "direction_boundary": 9.14,
        "core_momentum": 0.452954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407774
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 9.13,
        "core_momentum": 0.43483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405074
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "direction_boundary": 9.3,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406776
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "direction_boundary": 9.8,
        "core_momentum": 0.333673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406111
      },
      {
        "date": "2026-05-15",
        "close": 12.07,
        "direction_boundary": 10.74,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388511
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 10.81,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389461
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "direction_boundary": 10.27,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376891
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 10.99,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373972
      },
      {
        "date": "2026-06-12",
        "close": 11.39,
        "direction_boundary": 10.3,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373803
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "direction_boundary": 10.05,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374303
      },
      {
        "date": "2026-06-26",
        "close": 11.53,
        "direction_boundary": 10.52,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37155
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "direction_boundary": 11.06,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368974
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "direction_boundary": 11.24,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2026-07-24",
        "close": 10.93,
        "direction_boundary": 12.21,
        "core_momentum": -0.104832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 13.05,
        "core_momentum": -0.207663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355117
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "direction_boundary": 14.23,
        "core_momentum": -0.26423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "volume": 79843459
      },
      {
        "date": "2023-08-25",
        "close": 10.15,
        "volume": 53175068
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 32819492
      },
      {
        "date": "2023-09-08",
        "close": 12.15,
        "volume": 95972403
      },
      {
        "date": "2023-09-15",
        "close": 11.46,
        "volume": 34185773
      },
      {
        "date": "2023-09-22",
        "close": 11.87,
        "volume": 43021583
      },
      {
        "date": "2023-09-29",
        "close": 13.3,
        "volume": 45811005
      },
      {
        "date": "2023-10-06",
        "close": 12.59,
        "volume": 43984157
      },
      {
        "date": "2023-10-13",
        "close": 10.82,
        "volume": 26297897
      },
      {
        "date": "2023-10-20",
        "close": 9.72,
        "volume": 24948129
      },
      {
        "date": "2023-10-27",
        "close": 10.09,
        "volume": 22813489
      },
      {
        "date": "2023-11-03",
        "close": 10.4,
        "volume": 20940713
      },
      {
        "date": "2023-11-10",
        "close": 10.31,
        "volume": 27980953
      },
      {
        "date": "2023-11-17",
        "close": 10.26,
        "volume": 19426618
      },
      {
        "date": "2023-11-24",
        "close": 10.12,
        "volume": 18476170
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "volume": 15535161
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "volume": 14693170
      },
      {
        "date": "2023-12-15",
        "close": 8.9,
        "volume": 13796239
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "volume": 18952677
      },
      {
        "date": "2023-12-29",
        "close": 8.42,
        "volume": 10136875
      },
      {
        "date": "2024-01-05",
        "close": 9.02,
        "volume": 8627168
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "volume": 11857434
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "volume": 16498034
      },
      {
        "date": "2024-01-26",
        "close": 9.69,
        "volume": 18105263
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "volume": 20874891
      },
      {
        "date": "2024-02-09",
        "close": 11.59,
        "volume": 30514532
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "volume": 76722058
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "volume": 33708607
      },
      {
        "date": "2024-03-01",
        "close": 12.62,
        "volume": 23805621
      },
      {
        "date": "2024-03-08",
        "close": 12.73,
        "volume": 33160848
      },
      {
        "date": "2024-03-15",
        "close": 13.03,
        "volume": 30919302
      },
      {
        "date": "2024-03-22",
        "close": 11.68,
        "volume": 24526234
      },
      {
        "date": "2024-03-29",
        "close": 11.02,
        "volume": 19177739
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 19167585
      },
      {
        "date": "2024-04-12",
        "close": 11.51,
        "volume": 1837262
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 18233550
      },
      {
        "date": "2024-04-26",
        "close": 13.13,
        "volume": 17695680
      },
      {
        "date": "2024-05-03",
        "close": 14.07,
        "volume": 27801005
      },
      {
        "date": "2024-05-10",
        "close": 14.07,
        "volume": 60336657
      },
      {
        "date": "2024-05-17",
        "close": 13.61,
        "volume": 17335850
      },
      {
        "date": "2024-05-24",
        "close": 15.17,
        "volume": 59812554
      },
      {
        "date": "2024-05-31",
        "close": 14.18,
        "volume": 20201144
      },
      {
        "date": "2024-06-07",
        "close": 13.86,
        "volume": 40289092
      },
      {
        "date": "2024-06-14",
        "close": 15.13,
        "volume": 24660308
      },
      {
        "date": "2024-06-21",
        "close": 15.83,
        "volume": 10755485
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "volume": 37165487
      },
      {
        "date": "2024-07-05",
        "close": 12.15,
        "volume": 13665019
      },
      {
        "date": "2024-07-12",
        "close": 12.52,
        "volume": 15599162
      },
      {
        "date": "2024-07-19",
        "close": 12.7,
        "volume": 14958023
      },
      {
        "date": "2024-07-26",
        "close": 12.33,
        "volume": 15140620
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 12482645
      },
      {
        "date": "2024-08-09",
        "close": 12.73,
        "volume": 14623015
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "volume": 14449701
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 13412418
      },
      {
        "date": "2024-08-30",
        "close": 12.49,
        "volume": 7840275
      },
      {
        "date": "2024-09-06",
        "close": 12.11,
        "volume": 8583213
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 10190047
      },
      {
        "date": "2024-09-20",
        "close": 11.48,
        "volume": 10123570
      },
      {
        "date": "2024-09-27",
        "close": 11.16,
        "volume": 9716076
      },
      {
        "date": "2024-10-04",
        "close": 11.24,
        "volume": 21150439
      },
      {
        "date": "2024-10-11",
        "close": 10.81,
        "volume": 13730542
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 14623911
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "volume": 10453845
      },
      {
        "date": "2024-11-01",
        "close": 11.64,
        "volume": 8440286
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 14007652
      },
      {
        "date": "2024-11-15",
        "close": 11.57,
        "volume": 24044746
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "volume": 15405261
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "volume": 20303791
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "volume": 21199407
      },
      {
        "date": "2024-12-13",
        "close": 11.25,
        "volume": 26345301
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "volume": 30263366
      },
      {
        "date": "2024-12-27",
        "close": 9.93,
        "volume": 17181262
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "volume": 12126207
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "volume": 22603262
      },
      {
        "date": "2025-01-17",
        "close": 10.71,
        "volume": 16426293
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "volume": 13504079
      },
      {
        "date": "2025-01-31",
        "close": 10.12,
        "volume": 12661328
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "volume": 10058228
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "volume": 10131548
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "volume": 11322593
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 14387723
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "volume": 14310226
      },
      {
        "date": "2025-03-14",
        "close": 10.44,
        "volume": 16539243
      },
      {
        "date": "2025-03-21",
        "close": 8.7,
        "volume": 16209561
      },
      {
        "date": "2025-03-28",
        "close": 9.39,
        "volume": 12184421
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "volume": 4849888
      },
      {
        "date": "2025-04-11",
        "close": 9.25,
        "volume": 9695520
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "volume": 8390119
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "volume": 7943212
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 8137991
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "volume": 13800795
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "volume": 33015010
      },
      {
        "date": "2025-05-23",
        "close": 10.81,
        "volume": 17213415
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "volume": 26595766
      },
      {
        "date": "2025-06-06",
        "close": 10.99,
        "volume": 7995935
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 12219027
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "volume": 10911380
      },
      {
        "date": "2025-06-27",
        "close": 10.52,
        "volume": 10676676
      },
      {
        "date": "2025-07-04",
        "close": 11.06,
        "volume": 14517047
      },
      {
        "date": "2025-07-11",
        "close": 11.24,
        "volume": 17532810
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "volume": 13107983
      },
      {
        "date": "2025-07-25",
        "close": 12.21,
        "volume": 18287732
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "volume": 14715190
      },
      {
        "date": "2025-08-08",
        "close": 14.23,
        "volume": 34421926
      },
      {
        "date": "2025-08-15",
        "close": 13.94,
        "volume": 19107494
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 27099659
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "volume": 37776806
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "volume": 51972562
      },
      {
        "date": "2025-09-12",
        "close": 17.18,
        "volume": 44657636
      },
      {
        "date": "2025-09-19",
        "close": 16.799999,
        "volume": 48791406
      },
      {
        "date": "2025-09-26",
        "close": 17.299999,
        "volume": 34412618
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "volume": 18941132
      },
      {
        "date": "2025-10-10",
        "close": 14.96,
        "volume": 15129623
      },
      {
        "date": "2025-10-17",
        "close": 13.67,
        "volume": 20765766
      },
      {
        "date": "2025-10-24",
        "close": 14.13,
        "volume": 16427918
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "volume": 7143042
      },
      {
        "date": "2025-11-07",
        "close": 13.74,
        "volume": 14644678
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "volume": 65918561
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "volume": 23668511
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "volume": 29216608
      },
      {
        "date": "2025-12-05",
        "close": 13.76,
        "volume": 14525078
      },
      {
        "date": "2025-12-12",
        "close": 13.8,
        "volume": 12727514
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 9677095
      },
      {
        "date": "2025-12-26",
        "close": 13.08,
        "volume": 9316987
      },
      {
        "date": "2026-01-02",
        "close": 13.47,
        "volume": 10082443
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "volume": 18343770
      },
      {
        "date": "2026-01-16",
        "close": 14.47,
        "volume": 20552464
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "volume": 16945262
      },
      {
        "date": "2026-01-30",
        "close": 15.14,
        "volume": 15630903
      },
      {
        "date": "2026-02-06",
        "close": 14.46,
        "volume": 13205489
      },
      {
        "date": "2026-02-13",
        "close": 15.54,
        "volume": 16355854
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "volume": 23825204
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 18636361
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "volume": 21177460
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "volume": 28914589
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "volume": 14054283
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "volume": 45166699
      },
      {
        "date": "2026-04-03",
        "close": 12.22,
        "volume": 49321943
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "volume": 46833399
      },
      {
        "date": "2026-04-17",
        "close": 13.28,
        "volume": 29841279
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 19836697
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "volume": 23541387
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "volume": 29759197
      },
      {
        "date": "2026-05-15",
        "close": 12.07,
        "volume": 33926311
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 17597002
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "volume": 4787333
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 2427520
      },
      {
        "date": "2026-06-12",
        "close": 11.39,
        "volume": 4369733
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "volume": 3233405
      },
      {
        "date": "2026-06-26",
        "close": 11.53,
        "volume": 2839304
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "volume": 2318577
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "volume": 10222118
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 7411967
      },
      {
        "date": "2026-07-24",
        "close": 10.93,
        "volume": 10711830
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 6233580
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "volume": 7937238
      }
    ],
    "sharemaestro_context": {
      "trend": 12.708,
      "fair_value": 12.003654,
      "market_activity": -17.568927,
      "market_dynamics": -1.243582,
      "relative_strength": -30.971098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009132,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.289526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.204704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.499155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 3.094488
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.059454
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.082789
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.384701
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.058362
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.046364
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.206522
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.136398
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050771
      }
    ]
  }
}