{
  "ticker": {
    "uuid": "18aaeaaf-2849-45a9-9481-8cdb6b008713",
    "symbol": "FXGB",
    "name": "First Trust FactorFX UCITS ETF Class B GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2101.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1914.0,
    "boundary_margin": 0.098093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071422,
    "volatility_stability": 0.7006,
    "risk_context": 1.4001,
    "current_regime": {
      "move": 0.313594,
      "interruption": -0.044664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1697.5,
        "direction_boundary": 1522.5,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067411
      },
      {
        "date": "2023-08-25",
        "close": 1703.5,
        "direction_boundary": 1538.75,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066923
      },
      {
        "date": "2023-09-01",
        "close": 1702.0,
        "direction_boundary": 1543.0,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065383
      },
      {
        "date": "2023-09-08",
        "close": 1689.5,
        "direction_boundary": 1535.0,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06157
      },
      {
        "date": "2023-09-15",
        "close": 1704.5,
        "direction_boundary": 1508.0,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060571
      },
      {
        "date": "2023-09-22",
        "close": 1707.75,
        "direction_boundary": 1512.5,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060127
      },
      {
        "date": "2023-09-29",
        "close": 1693.0,
        "direction_boundary": 1509.5,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054163
      },
      {
        "date": "2023-10-06",
        "close": 1719.25,
        "direction_boundary": 1517.0,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057352
      },
      {
        "date": "2023-10-13",
        "close": 1719.5,
        "direction_boundary": 1527.25,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056445
      },
      {
        "date": "2023-10-20",
        "close": 1718.5,
        "direction_boundary": 1525.0,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056321
      },
      {
        "date": "2023-10-27",
        "close": 1738.5,
        "direction_boundary": 1527.25,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05773
      },
      {
        "date": "2023-11-03",
        "close": 1753.0,
        "direction_boundary": 1524.25,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057923
      },
      {
        "date": "2023-11-10",
        "close": 1744.0,
        "direction_boundary": 1531.75,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058336
      },
      {
        "date": "2023-11-17",
        "close": 1711.5,
        "direction_boundary": 1526.75,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064766
      },
      {
        "date": "2023-11-24",
        "close": 1716.5,
        "direction_boundary": 1533.25,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064741
      },
      {
        "date": "2023-12-01",
        "close": 1709.5,
        "direction_boundary": 1538.0,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2023-12-08",
        "close": 1702.0,
        "direction_boundary": 1532.75,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063639
      },
      {
        "date": "2023-12-15",
        "close": 1723.0,
        "direction_boundary": 1534.75,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063843
      },
      {
        "date": "2023-12-22",
        "close": 1721.0,
        "direction_boundary": 1550.75,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063571
      },
      {
        "date": "2023-12-29",
        "close": 1709.0,
        "direction_boundary": 1544.25,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064291
      },
      {
        "date": "2024-01-05",
        "close": 1717.25,
        "direction_boundary": 1551.0,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-01-12",
        "close": 1729.75,
        "direction_boundary": 1580.0,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064929
      },
      {
        "date": "2024-01-19",
        "close": 1745.75,
        "direction_boundary": 1586.25,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06518
      },
      {
        "date": "2024-01-26",
        "close": 1725.0,
        "direction_boundary": 1603.5,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066196
      },
      {
        "date": "2024-02-02",
        "close": 1733.5,
        "direction_boundary": 1590.75,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057481
      },
      {
        "date": "2024-02-09",
        "close": 1745.5,
        "direction_boundary": 1558.5,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057311
      },
      {
        "date": "2024-02-16",
        "close": 1726.5,
        "direction_boundary": 1557.0,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059568
      },
      {
        "date": "2024-02-23",
        "close": 1728.0,
        "direction_boundary": 1571.0,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059425
      },
      {
        "date": "2024-03-01",
        "close": 1730.5,
        "direction_boundary": 1592.5,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059401
      },
      {
        "date": "2024-03-08",
        "close": 1729.5,
        "direction_boundary": 1567.5,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058305
      },
      {
        "date": "2024-03-15",
        "close": 1749.5,
        "direction_boundary": 1587.5,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05914
      },
      {
        "date": "2024-03-22",
        "close": 1757.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2024-03-29",
        "close": 1755.0,
        "direction_boundary": 1637.5,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057721
      },
      {
        "date": "2024-04-05",
        "close": 1769.75,
        "direction_boundary": 1634.5,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055076
      },
      {
        "date": "2024-04-12",
        "close": 1760.25,
        "direction_boundary": 1649.5,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055799
      },
      {
        "date": "2024-04-19",
        "close": 1765.25,
        "direction_boundary": 1646.5,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055819
      },
      {
        "date": "2024-04-26",
        "close": 1780.5,
        "direction_boundary": 1656.0,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054841
      },
      {
        "date": "2024-05-03",
        "close": 1764.0,
        "direction_boundary": 1668.25,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2024-05-10",
        "close": 1773.5,
        "direction_boundary": 1663.0,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055406
      },
      {
        "date": "2024-05-17",
        "close": 1796.75,
        "direction_boundary": 1671.0,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050411
      },
      {
        "date": "2024-05-24",
        "close": 1794.75,
        "direction_boundary": 1676.5,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050553
      },
      {
        "date": "2024-05-31",
        "close": 1788.5,
        "direction_boundary": 1695.5,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050422
      },
      {
        "date": "2024-06-07",
        "close": 1777.25,
        "direction_boundary": 1697.0,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050955
      },
      {
        "date": "2024-06-14",
        "close": 1754.5,
        "direction_boundary": 1717.0,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052406
      },
      {
        "date": "2024-06-21",
        "close": 1781.25,
        "direction_boundary": 1724.5,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055998
      },
      {
        "date": "2024-06-28",
        "close": 1783.5,
        "direction_boundary": 1723.75,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054699
      },
      {
        "date": "2024-07-05",
        "close": 1787.75,
        "direction_boundary": 1716.0,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054521
      },
      {
        "date": "2024-07-12",
        "close": 1785.25,
        "direction_boundary": 1723.0,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054028
      },
      {
        "date": "2024-07-19",
        "close": 1773.75,
        "direction_boundary": 1710.5,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2024-07-26",
        "close": 1760.5,
        "direction_boundary": 1727.0,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052003
      },
      {
        "date": "2024-08-02",
        "close": 1716.5,
        "direction_boundary": 1687.5,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062942
      },
      {
        "date": "2024-08-09",
        "close": 1722.25,
        "direction_boundary": 1700.5,
        "core_momentum": 0.01279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06231
      },
      {
        "date": "2024-08-16",
        "close": 1741.0,
        "direction_boundary": 1697.5,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062337
      },
      {
        "date": "2024-08-23",
        "close": 1741.5,
        "direction_boundary": 1703.5,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062332
      },
      {
        "date": "2024-08-30",
        "close": 1730.0,
        "direction_boundary": 1702.0,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063036
      },
      {
        "date": "2024-09-06",
        "close": 1725.5,
        "direction_boundary": 1689.5,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063135
      },
      {
        "date": "2024-09-13",
        "close": 1737.25,
        "direction_boundary": 1704.5,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061728
      },
      {
        "date": "2024-09-20",
        "close": 1775.0,
        "direction_boundary": 1707.75,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068511
      },
      {
        "date": "2024-09-27",
        "close": 1759.75,
        "direction_boundary": 1693.0,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069624
      },
      {
        "date": "2024-10-04",
        "close": 1791.5,
        "direction_boundary": 1719.25,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073048
      },
      {
        "date": "2024-10-11",
        "close": 1770.0,
        "direction_boundary": 1719.5,
        "core_momentum": 0.029369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074691
      },
      {
        "date": "2024-10-18",
        "close": 1766.5,
        "direction_boundary": 1718.5,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074651
      },
      {
        "date": "2024-10-25",
        "close": 1776.0,
        "direction_boundary": 1738.5,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07404
      },
      {
        "date": "2024-11-01",
        "close": 1761.25,
        "direction_boundary": 1753.0,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07381
      },
      {
        "date": "2024-11-08",
        "close": 1770.75,
        "direction_boundary": 1744.0,
        "core_momentum": 0.015338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073811
      },
      {
        "date": "2024-11-15",
        "close": 1765.75,
        "direction_boundary": 1711.5,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071426
      },
      {
        "date": "2024-11-22",
        "close": 1802.25,
        "direction_boundary": 1716.5,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077191
      },
      {
        "date": "2024-11-29",
        "close": 1777.75,
        "direction_boundary": 1709.5,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079419
      },
      {
        "date": "2024-12-06",
        "close": 1777.25,
        "direction_boundary": 1702.0,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078935
      },
      {
        "date": "2024-12-13",
        "close": 1803.75,
        "direction_boundary": 1723.0,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2024-12-20",
        "close": 1807.75,
        "direction_boundary": 1721.0,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076629
      },
      {
        "date": "2024-12-27",
        "close": 1814.75,
        "direction_boundary": 1709.0,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076761
      },
      {
        "date": "2025-01-03",
        "close": 1811.25,
        "direction_boundary": 1717.25,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076801
      },
      {
        "date": "2025-01-10",
        "close": 1810.75,
        "direction_boundary": 1729.75,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076761
      },
      {
        "date": "2025-01-17",
        "close": 1827.0,
        "direction_boundary": 1745.75,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2025-01-24",
        "close": 1845.5,
        "direction_boundary": 1725.0,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076834
      },
      {
        "date": "2025-01-31",
        "close": 1834.25,
        "direction_boundary": 1733.5,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0673
      },
      {
        "date": "2025-02-07",
        "close": 1835.25,
        "direction_boundary": 1745.5,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067346
      },
      {
        "date": "2025-02-14",
        "close": 1837.0,
        "direction_boundary": 1726.5,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066271
      },
      {
        "date": "2025-02-21",
        "close": 1838.25,
        "direction_boundary": 1728.0,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066253
      },
      {
        "date": "2025-02-28",
        "close": 1840.0,
        "direction_boundary": 1730.5,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065084
      },
      {
        "date": "2025-03-07",
        "close": 1841.75,
        "direction_boundary": 1729.5,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064727
      },
      {
        "date": "2025-03-14",
        "close": 1841.75,
        "direction_boundary": 1749.5,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064513
      },
      {
        "date": "2025-03-21",
        "close": 1845.25,
        "direction_boundary": 1757.0,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058237
      },
      {
        "date": "2025-03-28",
        "close": 1847.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056393
      },
      {
        "date": "2025-04-04",
        "close": 1849.25,
        "direction_boundary": 1769.75,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051442
      },
      {
        "date": "2025-04-11",
        "close": 1849.5,
        "direction_boundary": 1760.25,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047789
      },
      {
        "date": "2025-04-18",
        "close": 1845.75,
        "direction_boundary": 1765.25,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047796
      },
      {
        "date": "2025-04-25",
        "close": 1852.5,
        "direction_boundary": 1780.5,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047591
      },
      {
        "date": "2025-05-02",
        "close": 1847.75,
        "direction_boundary": 1764.0,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045815
      },
      {
        "date": "2025-05-09",
        "close": 1848.75,
        "direction_boundary": 1773.5,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045559
      },
      {
        "date": "2025-05-16",
        "close": 1846.75,
        "direction_boundary": 1796.75,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045279
      },
      {
        "date": "2025-05-23",
        "close": 1847.75,
        "direction_boundary": 1794.75,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036337
      },
      {
        "date": "2025-05-30",
        "close": 1888.5,
        "direction_boundary": 1788.5,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040796
      },
      {
        "date": "2025-06-06",
        "close": 1871.25,
        "direction_boundary": 1777.25,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043694
      },
      {
        "date": "2025-06-13",
        "close": 1867.0,
        "direction_boundary": 1754.5,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039929
      },
      {
        "date": "2025-06-20",
        "close": 1868.25,
        "direction_boundary": 1781.25,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039918
      },
      {
        "date": "2025-06-27",
        "close": 1876.0,
        "direction_boundary": 1783.5,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039956
      },
      {
        "date": "2025-07-04",
        "close": 1868.75,
        "direction_boundary": 1787.75,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040356
      },
      {
        "date": "2025-07-11",
        "close": 1870.25,
        "direction_boundary": 1785.25,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040305
      },
      {
        "date": "2025-07-18",
        "close": 1866.75,
        "direction_boundary": 1773.75,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038944
      },
      {
        "date": "2025-07-25",
        "close": 1908.25,
        "direction_boundary": 1760.5,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047225
      },
      {
        "date": "2025-08-01",
        "close": 1879.5,
        "direction_boundary": 1716.5,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051542
      },
      {
        "date": "2025-08-08",
        "close": 1914.0,
        "direction_boundary": 1722.25,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2025-08-15",
        "close": 1921.75,
        "direction_boundary": 1741.0,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056902
      },
      {
        "date": "2025-08-22",
        "close": 1901.5,
        "direction_boundary": 1741.5,
        "core_momentum": 0.091875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059412
      },
      {
        "date": "2025-08-29",
        "close": 1923.5,
        "direction_boundary": 1730.0,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061066
      },
      {
        "date": "2025-09-05",
        "close": 1903.25,
        "direction_boundary": 1725.5,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063402
      },
      {
        "date": "2025-09-12",
        "close": 1941.25,
        "direction_boundary": 1737.25,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068348
      },
      {
        "date": "2025-09-19",
        "close": 1956.5,
        "direction_boundary": 1775.0,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068819
      },
      {
        "date": "2025-09-26",
        "close": 1969.75,
        "direction_boundary": 1759.75,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069069
      },
      {
        "date": "2025-10-03",
        "close": 1927.75,
        "direction_boundary": 1791.5,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076695
      },
      {
        "date": "2025-10-10",
        "close": 1931.5,
        "direction_boundary": 1770.0,
        "core_momentum": 0.091243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076667
      },
      {
        "date": "2025-10-17",
        "close": 1930.5,
        "direction_boundary": 1766.5,
        "core_momentum": 0.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07655
      },
      {
        "date": "2025-10-24",
        "close": 1917.5,
        "direction_boundary": 1776.0,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077383
      },
      {
        "date": "2025-10-31",
        "close": 1925.0,
        "direction_boundary": 1761.25,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2025-11-07",
        "close": 1923.25,
        "direction_boundary": 1770.75,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077317
      },
      {
        "date": "2025-11-14",
        "close": 1928.0,
        "direction_boundary": 1765.75,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2025-11-21",
        "close": 1951.75,
        "direction_boundary": 1802.25,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07859
      },
      {
        "date": "2025-11-28",
        "close": 1946.25,
        "direction_boundary": 1777.75,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073494
      },
      {
        "date": "2025-12-05",
        "close": 1952.0,
        "direction_boundary": 1777.25,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071993
      },
      {
        "date": "2025-12-12",
        "close": 1934.5,
        "direction_boundary": 1803.75,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073315
      },
      {
        "date": "2025-12-19",
        "close": 1933.25,
        "direction_boundary": 1807.75,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073362
      },
      {
        "date": "2025-12-26",
        "close": 1927.75,
        "direction_boundary": 1814.75,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073464
      },
      {
        "date": "2026-01-02",
        "close": 1942.75,
        "direction_boundary": 1811.25,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073676
      },
      {
        "date": "2026-01-09",
        "close": 1959.75,
        "direction_boundary": 1810.75,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074341
      },
      {
        "date": "2026-01-16",
        "close": 1965.25,
        "direction_boundary": 1827.0,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074162
      },
      {
        "date": "2026-01-23",
        "close": 1954.75,
        "direction_boundary": 1845.5,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2026-01-30",
        "close": 1982.25,
        "direction_boundary": 1834.25,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067122
      },
      {
        "date": "2026-02-06",
        "close": 1956.25,
        "direction_boundary": 1835.25,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066133
      },
      {
        "date": "2026-02-13",
        "close": 1998.25,
        "direction_boundary": 1837.0,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071853
      },
      {
        "date": "2026-02-20",
        "close": 1986.75,
        "direction_boundary": 1838.25,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070528
      },
      {
        "date": "2026-02-27",
        "close": 2017.25,
        "direction_boundary": 1840.0,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2026-03-06",
        "close": 1958.5,
        "direction_boundary": 1841.75,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082352
      },
      {
        "date": "2026-03-13",
        "close": 1979.75,
        "direction_boundary": 1841.75,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079161
      },
      {
        "date": "2026-03-20",
        "close": 1979.0,
        "direction_boundary": 1845.25,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078511
      },
      {
        "date": "2026-03-27",
        "close": 1977.25,
        "direction_boundary": 1847.0,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077996
      },
      {
        "date": "2026-04-03",
        "close": 1989.0,
        "direction_boundary": 1849.25,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071766
      },
      {
        "date": "2026-04-10",
        "close": 2001.75,
        "direction_boundary": 1849.5,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072122
      },
      {
        "date": "2026-04-17",
        "close": 2008.0,
        "direction_boundary": 1845.75,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072107
      },
      {
        "date": "2026-04-24",
        "close": 2015.75,
        "direction_boundary": 1852.5,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071168
      },
      {
        "date": "2026-05-01",
        "close": 1999.25,
        "direction_boundary": 1847.75,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072467
      },
      {
        "date": "2026-05-08",
        "close": 2026.5,
        "direction_boundary": 1848.75,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074271
      },
      {
        "date": "2026-05-15",
        "close": 2029.75,
        "direction_boundary": 1846.75,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07427
      },
      {
        "date": "2026-05-22",
        "close": 2008.75,
        "direction_boundary": 1847.75,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074648
      },
      {
        "date": "2026-05-29",
        "close": 2007.75,
        "direction_boundary": 1888.5,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074472
      },
      {
        "date": "2026-06-05",
        "close": 2029.0,
        "direction_boundary": 1871.25,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2026-06-12",
        "close": 2009.25,
        "direction_boundary": 1867.0,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075786
      },
      {
        "date": "2026-06-19",
        "close": 2033.0,
        "direction_boundary": 1868.25,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077037
      },
      {
        "date": "2026-06-26",
        "close": 2037.0,
        "direction_boundary": 1876.0,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076728
      },
      {
        "date": "2026-07-03",
        "close": 2039.25,
        "direction_boundary": 1868.75,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2026-07-10",
        "close": 2056.0,
        "direction_boundary": 1870.25,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076212
      },
      {
        "date": "2026-07-17",
        "close": 2078.75,
        "direction_boundary": 1866.75,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07726
      },
      {
        "date": "2026-07-24",
        "close": 2087.0,
        "direction_boundary": 1908.25,
        "core_momentum": 0.093672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076524
      },
      {
        "date": "2026-07-31",
        "close": 2095.25,
        "direction_boundary": 1879.5,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074766
      },
      {
        "date": "2026-08-07",
        "close": 2101.75,
        "direction_boundary": 1914.0,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1697.5,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 1703.5,
        "volume": 204
      },
      {
        "date": "2023-09-01",
        "close": 1702.0,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 1689.5,
        "volume": 356
      },
      {
        "date": "2023-09-15",
        "close": 1704.5,
        "volume": 124
      },
      {
        "date": "2023-09-22",
        "close": 1707.75,
        "volume": 2170
      },
      {
        "date": "2023-09-29",
        "close": 1693.0,
        "volume": 2286
      },
      {
        "date": "2023-10-06",
        "close": 1719.25,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 1719.5,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 1718.5,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 1738.5,
        "volume": 277
      },
      {
        "date": "2023-11-03",
        "close": 1753.0,
        "volume": 7690
      },
      {
        "date": "2023-11-10",
        "close": 1744.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1711.5,
        "volume": 162
      },
      {
        "date": "2023-11-24",
        "close": 1716.5,
        "volume": 7101
      },
      {
        "date": "2023-12-01",
        "close": 1709.5,
        "volume": 6093
      },
      {
        "date": "2023-12-08",
        "close": 1702.0,
        "volume": 937
      },
      {
        "date": "2023-12-15",
        "close": 1723.0,
        "volume": 18305
      },
      {
        "date": "2023-12-22",
        "close": 1721.0,
        "volume": 3814
      },
      {
        "date": "2023-12-29",
        "close": 1709.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1717.25,
        "volume": 137
      },
      {
        "date": "2024-01-12",
        "close": 1729.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1745.75,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 1725.0,
        "volume": 782
      },
      {
        "date": "2024-02-02",
        "close": 1733.5,
        "volume": 330
      },
      {
        "date": "2024-02-09",
        "close": 1745.5,
        "volume": 450
      },
      {
        "date": "2024-02-16",
        "close": 1726.5,
        "volume": 28
      },
      {
        "date": "2024-02-23",
        "close": 1728.0,
        "volume": 283
      },
      {
        "date": "2024-03-01",
        "close": 1730.5,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 1729.5,
        "volume": 1322
      },
      {
        "date": "2024-03-15",
        "close": 1749.5,
        "volume": 129
      },
      {
        "date": "2024-03-22",
        "close": 1757.0,
        "volume": 154
      },
      {
        "date": "2024-03-29",
        "close": 1755.0,
        "volume": 709
      },
      {
        "date": "2024-04-05",
        "close": 1769.75,
        "volume": 1196
      },
      {
        "date": "2024-04-12",
        "close": 1760.25,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 1765.25,
        "volume": 30414
      },
      {
        "date": "2024-04-26",
        "close": 1780.5,
        "volume": 13283
      },
      {
        "date": "2024-05-03",
        "close": 1764.0,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 1773.5,
        "volume": 148
      },
      {
        "date": "2024-05-17",
        "close": 1796.75,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 1794.75,
        "volume": 892
      },
      {
        "date": "2024-05-31",
        "close": 1788.5,
        "volume": 316
      },
      {
        "date": "2024-06-07",
        "close": 1777.25,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 1754.5,
        "volume": 254
      },
      {
        "date": "2024-06-21",
        "close": 1781.25,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 1783.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1787.75,
        "volume": 33
      },
      {
        "date": "2024-07-12",
        "close": 1785.25,
        "volume": 919
      },
      {
        "date": "2024-07-19",
        "close": 1773.75,
        "volume": 678
      },
      {
        "date": "2024-07-26",
        "close": 1760.5,
        "volume": 468
      },
      {
        "date": "2024-08-02",
        "close": 1716.5,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 1722.25,
        "volume": 74
      },
      {
        "date": "2024-08-16",
        "close": 1741.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1741.5,
        "volume": 460
      },
      {
        "date": "2024-08-30",
        "close": 1730.0,
        "volume": 427
      },
      {
        "date": "2024-09-06",
        "close": 1725.5,
        "volume": 5506
      },
      {
        "date": "2024-09-13",
        "close": 1737.25,
        "volume": 4582
      },
      {
        "date": "2024-09-20",
        "close": 1775.0,
        "volume": 58
      },
      {
        "date": "2024-09-27",
        "close": 1759.75,
        "volume": 401
      },
      {
        "date": "2024-10-04",
        "close": 1791.5,
        "volume": 766
      },
      {
        "date": "2024-10-11",
        "close": 1770.0,
        "volume": 806
      },
      {
        "date": "2024-10-18",
        "close": 1766.5,
        "volume": 4324
      },
      {
        "date": "2024-10-25",
        "close": 1776.0,
        "volume": 497
      },
      {
        "date": "2024-11-01",
        "close": 1761.25,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1770.75,
        "volume": 1083
      },
      {
        "date": "2024-11-15",
        "close": 1765.75,
        "volume": 1247
      },
      {
        "date": "2024-11-22",
        "close": 1802.25,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 1777.75,
        "volume": 2975
      },
      {
        "date": "2024-12-06",
        "close": 1777.25,
        "volume": 478
      },
      {
        "date": "2024-12-13",
        "close": 1803.75,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 1807.75,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1814.75,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1811.25,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 1810.75,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1827.0,
        "volume": 3721
      },
      {
        "date": "2025-01-24",
        "close": 1845.5,
        "volume": 115
      },
      {
        "date": "2025-01-31",
        "close": 1834.25,
        "volume": 3517
      },
      {
        "date": "2025-02-07",
        "close": 1835.25,
        "volume": 517
      },
      {
        "date": "2025-02-14",
        "close": 1837.0,
        "volume": 67
      },
      {
        "date": "2025-02-21",
        "close": 1838.25,
        "volume": 219
      },
      {
        "date": "2025-02-28",
        "close": 1840.0,
        "volume": 655
      },
      {
        "date": "2025-03-07",
        "close": 1841.75,
        "volume": 66
      },
      {
        "date": "2025-03-14",
        "close": 1841.75,
        "volume": 779
      },
      {
        "date": "2025-03-21",
        "close": 1845.25,
        "volume": 602
      },
      {
        "date": "2025-03-28",
        "close": 1847.0,
        "volume": 1795
      },
      {
        "date": "2025-04-04",
        "close": 1849.25,
        "volume": 639
      },
      {
        "date": "2025-04-11",
        "close": 1849.5,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 1845.75,
        "volume": 174
      },
      {
        "date": "2025-04-25",
        "close": 1852.5,
        "volume": 1373
      },
      {
        "date": "2025-05-02",
        "close": 1847.75,
        "volume": 217
      },
      {
        "date": "2025-05-09",
        "close": 1848.75,
        "volume": 281
      },
      {
        "date": "2025-05-16",
        "close": 1846.75,
        "volume": 234
      },
      {
        "date": "2025-05-23",
        "close": 1847.75,
        "volume": 169
      },
      {
        "date": "2025-05-30",
        "close": 1888.5,
        "volume": 1033
      },
      {
        "date": "2025-06-06",
        "close": 1871.25,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 1867.0,
        "volume": 72
      },
      {
        "date": "2025-06-20",
        "close": 1868.25,
        "volume": 989
      },
      {
        "date": "2025-06-27",
        "close": 1876.0,
        "volume": 1391
      },
      {
        "date": "2025-07-04",
        "close": 1868.75,
        "volume": 402
      },
      {
        "date": "2025-07-11",
        "close": 1870.25,
        "volume": 241
      },
      {
        "date": "2025-07-18",
        "close": 1866.75,
        "volume": 61
      },
      {
        "date": "2025-07-25",
        "close": 1908.25,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1879.5,
        "volume": 678
      },
      {
        "date": "2025-08-08",
        "close": 1914.0,
        "volume": 348
      },
      {
        "date": "2025-08-15",
        "close": 1921.75,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 1901.5,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 1923.5,
        "volume": 337
      },
      {
        "date": "2025-09-05",
        "close": 1903.25,
        "volume": 949
      },
      {
        "date": "2025-09-12",
        "close": 1941.25,
        "volume": 241
      },
      {
        "date": "2025-09-19",
        "close": 1956.5,
        "volume": 106
      },
      {
        "date": "2025-09-26",
        "close": 1969.75,
        "volume": 976
      },
      {
        "date": "2025-10-03",
        "close": 1927.75,
        "volume": 475
      },
      {
        "date": "2025-10-10",
        "close": 1931.5,
        "volume": 7497
      },
      {
        "date": "2025-10-17",
        "close": 1930.5,
        "volume": 316
      },
      {
        "date": "2025-10-24",
        "close": 1917.5,
        "volume": 119
      },
      {
        "date": "2025-10-31",
        "close": 1925.0,
        "volume": 349
      },
      {
        "date": "2025-11-07",
        "close": 1923.25,
        "volume": 1838
      },
      {
        "date": "2025-11-14",
        "close": 1928.0,
        "volume": 102
      },
      {
        "date": "2025-11-21",
        "close": 1951.75,
        "volume": 330
      },
      {
        "date": "2025-11-28",
        "close": 1946.25,
        "volume": 847
      },
      {
        "date": "2025-12-05",
        "close": 1952.0,
        "volume": 4254
      },
      {
        "date": "2025-12-12",
        "close": 1934.5,
        "volume": 4031
      },
      {
        "date": "2025-12-19",
        "close": 1933.25,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 1927.75,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 1942.75,
        "volume": 1435
      },
      {
        "date": "2026-01-09",
        "close": 1959.75,
        "volume": 612
      },
      {
        "date": "2026-01-16",
        "close": 1965.25,
        "volume": 3517
      },
      {
        "date": "2026-01-23",
        "close": 1954.75,
        "volume": 317
      },
      {
        "date": "2026-01-30",
        "close": 1982.25,
        "volume": 1576
      },
      {
        "date": "2026-02-06",
        "close": 1956.25,
        "volume": 879
      },
      {
        "date": "2026-02-13",
        "close": 1998.25,
        "volume": 2350
      },
      {
        "date": "2026-02-20",
        "close": 1986.75,
        "volume": 509
      },
      {
        "date": "2026-02-27",
        "close": 2017.25,
        "volume": 58
      },
      {
        "date": "2026-03-06",
        "close": 1958.5,
        "volume": 466
      },
      {
        "date": "2026-03-13",
        "close": 1979.75,
        "volume": 707
      },
      {
        "date": "2026-03-20",
        "close": 1979.0,
        "volume": 63
      },
      {
        "date": "2026-03-27",
        "close": 1977.25,
        "volume": 698
      },
      {
        "date": "2026-04-03",
        "close": 1989.0,
        "volume": 242
      },
      {
        "date": "2026-04-10",
        "close": 2001.75,
        "volume": 2085
      },
      {
        "date": "2026-04-17",
        "close": 2008.0,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 2015.75,
        "volume": 656
      },
      {
        "date": "2026-05-01",
        "close": 1999.25,
        "volume": 901
      },
      {
        "date": "2026-05-08",
        "close": 2026.5,
        "volume": 2289
      },
      {
        "date": "2026-05-15",
        "close": 2029.75,
        "volume": 287
      },
      {
        "date": "2026-05-22",
        "close": 2008.75,
        "volume": 2961
      },
      {
        "date": "2026-05-29",
        "close": 2007.75,
        "volume": 577
      },
      {
        "date": "2026-06-05",
        "close": 2029.0,
        "volume": 711
      },
      {
        "date": "2026-06-12",
        "close": 2009.25,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 2033.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2037.0,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 2039.25,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 2056.0,
        "volume": 322
      },
      {
        "date": "2026-07-17",
        "close": 2078.75,
        "volume": 2841
      },
      {
        "date": "2026-07-24",
        "close": 2087.0,
        "volume": 1008
      },
      {
        "date": "2026-07-31",
        "close": 2095.25,
        "volume": 482
      },
      {
        "date": "2026-08-07",
        "close": 2101.75,
        "volume": 885
      }
    ],
    "sharemaestro_context": {
      "trend": 2013.6,
      "fair_value": 1847.213141,
      "market_activity": 97.538611,
      "market_dynamics": 1.946711,
      "relative_strength": -2.159668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003588,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01117,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025889,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.000772
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.024065
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.015863
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006804
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.000962
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002228
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313594
      }
    ]
  }
}