{
  "ticker": {
    "uuid": "18ab3e97-a012-412b-9606-1fcbc54af934",
    "symbol": "TULV",
    "name": "TD Q U.S. Low Volatility ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.796162,
    "boundary_margin": 0.096982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107245,
    "volatility_stability": 1.0354,
    "risk_context": 0.9324,
    "current_regime": {
      "move": 0.03417,
      "interruption": -0.025776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.450319,
        "direction_boundary": 17.927696,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087287
      },
      {
        "date": "2023-08-25",
        "close": 17.431259,
        "direction_boundary": 17.4781,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2023-09-01",
        "close": 17.526564,
        "direction_boundary": 17.225201,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086917
      },
      {
        "date": "2023-09-08",
        "close": 17.393137,
        "direction_boundary": 17.534296,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085439
      },
      {
        "date": "2023-09-15",
        "close": 17.393137,
        "direction_boundary": 17.262667,
        "core_momentum": 0.007558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085394
      },
      {
        "date": "2023-09-22",
        "close": 17.097692,
        "direction_boundary": 17.272034,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2023-09-29",
        "close": 16.825224,
        "direction_boundary": 16.704128,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088341
      },
      {
        "date": "2023-10-06",
        "close": 16.863533,
        "direction_boundary": 16.346722,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085829
      },
      {
        "date": "2023-10-13",
        "close": 16.844378,
        "direction_boundary": 16.666504,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084194
      },
      {
        "date": "2023-10-20",
        "close": 16.901838,
        "direction_boundary": 16.741753,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075344
      },
      {
        "date": "2023-10-27",
        "close": 16.777348,
        "direction_boundary": 17.682295,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2023-11-03",
        "close": 17.217852,
        "direction_boundary": 17.099161,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078616
      },
      {
        "date": "2023-11-10",
        "close": 17.256153,
        "direction_boundary": 17.400133,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076878
      },
      {
        "date": "2023-11-17",
        "close": 17.447674,
        "direction_boundary": 17.616459,
        "core_momentum": -0.009581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076218
      },
      {
        "date": "2023-11-24",
        "close": 17.562592,
        "direction_boundary": 18.124357,
        "core_momentum": -0.030995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069423
      },
      {
        "date": "2023-12-01",
        "close": 17.466829,
        "direction_boundary": 18.28425,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069511
      },
      {
        "date": "2023-12-08",
        "close": 17.61047,
        "direction_boundary": 18.397118,
        "core_momentum": -0.042759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070033
      },
      {
        "date": "2023-12-15",
        "close": 17.33276,
        "direction_boundary": 18.24663,
        "core_momentum": -0.050084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073525
      },
      {
        "date": "2023-12-22",
        "close": 17.323185,
        "direction_boundary": 18.237221,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072707
      },
      {
        "date": "2023-12-29",
        "close": 17.410118,
        "direction_boundary": 18.005896,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072975
      },
      {
        "date": "2024-01-05",
        "close": 17.747152,
        "direction_boundary": 18.232502,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075519
      },
      {
        "date": "2024-01-12",
        "close": 17.939739,
        "direction_boundary": 17.968124,
        "core_momentum": -0.00158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074103
      },
      {
        "date": "2024-01-19",
        "close": 18.007147,
        "direction_boundary": 17.524357,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071881
      },
      {
        "date": "2024-01-26",
        "close": 18.161217,
        "direction_boundary": 17.590445,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072609
      },
      {
        "date": "2024-02-02",
        "close": 18.334549,
        "direction_boundary": 17.703753,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073385
      },
      {
        "date": "2024-02-09",
        "close": 18.170849,
        "direction_boundary": 17.448814,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07442
      },
      {
        "date": "2024-02-16",
        "close": 18.440474,
        "direction_boundary": 17.524357,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07445
      },
      {
        "date": "2024-02-23",
        "close": 18.748613,
        "direction_boundary": 17.618769,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076913
      },
      {
        "date": "2024-03-01",
        "close": 18.661951,
        "direction_boundary": 17.51491,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077488
      },
      {
        "date": "2024-03-08",
        "close": 18.729361,
        "direction_boundary": 17.27886,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076126
      },
      {
        "date": "2024-03-15",
        "close": 18.710098,
        "direction_boundary": 17.316629,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076217
      },
      {
        "date": "2024-03-22",
        "close": 18.912321,
        "direction_boundary": 17.448814,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071275
      },
      {
        "date": "2024-03-29",
        "close": 19.192797,
        "direction_boundary": 17.662245,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066685
      },
      {
        "date": "2024-04-05",
        "close": 18.893063,
        "direction_boundary": 17.899385,
        "core_momentum": 0.055515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072608
      },
      {
        "date": "2024-04-12",
        "close": 18.573984,
        "direction_boundary": 17.65276,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078154
      },
      {
        "date": "2024-04-19",
        "close": 18.515974,
        "direction_boundary": 18.098581,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078736
      },
      {
        "date": "2024-04-26",
        "close": 18.748024,
        "direction_boundary": 18.335722,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078048
      },
      {
        "date": "2024-05-03",
        "close": 18.767366,
        "direction_boundary": 17.965784,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071609
      },
      {
        "date": "2024-05-10",
        "close": 19.299152,
        "direction_boundary": 18.155493,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2024-05-17",
        "close": 19.308821,
        "direction_boundary": 17.870926,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07885
      },
      {
        "date": "2024-05-24",
        "close": 19.038095,
        "direction_boundary": 17.453558,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08258
      },
      {
        "date": "2024-05-31",
        "close": 18.680344,
        "direction_boundary": 17.368189,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2024-06-07",
        "close": 19.067099,
        "direction_boundary": 17.292309,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090553
      },
      {
        "date": "2024-06-14",
        "close": 18.970411,
        "direction_boundary": 17.358702,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087207
      },
      {
        "date": "2024-06-21",
        "close": 19.067099,
        "direction_boundary": 17.225906,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2024-06-28",
        "close": 18.950916,
        "direction_boundary": 17.259712,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08806
      },
      {
        "date": "2024-07-05",
        "close": 18.766457,
        "direction_boundary": 17.48844,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086741
      },
      {
        "date": "2024-07-12",
        "close": 19.271296,
        "direction_boundary": 17.259712,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092444
      },
      {
        "date": "2024-07-19",
        "close": 19.562548,
        "direction_boundary": 17.507505,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2024-07-26",
        "close": 19.737301,
        "direction_boundary": 17.545626,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2024-08-02",
        "close": 20.310101,
        "direction_boundary": 17.526564,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2024-08-09",
        "close": 20.125637,
        "direction_boundary": 17.650459,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-08-16",
        "close": 20.426601,
        "direction_boundary": 17.450319,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2024-08-23",
        "close": 20.465435,
        "direction_boundary": 17.431259,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-08-30",
        "close": 20.562523,
        "direction_boundary": 17.526564,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2024-09-06",
        "close": 20.717855,
        "direction_boundary": 17.393137,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2024-09-13",
        "close": 21.028524,
        "direction_boundary": 17.393137,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2024-09-20",
        "close": 20.892607,
        "direction_boundary": 17.097692,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-09-27",
        "close": 20.757166,
        "direction_boundary": 16.825224,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2024-10-04",
        "close": 20.893597,
        "direction_boundary": 16.863533,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2024-10-11",
        "close": 21.030029,
        "direction_boundary": 16.844378,
        "core_momentum": 0.248489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2024-10-18",
        "close": 21.595249,
        "direction_boundary": 16.901838,
        "core_momentum": 0.277686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-10-25",
        "close": 21.439323,
        "direction_boundary": 16.777348,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2024-11-01",
        "close": 21.156715,
        "direction_boundary": 17.217852,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-11-08",
        "close": 21.507544,
        "direction_boundary": 17.256153,
        "core_momentum": 0.24637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095076
      },
      {
        "date": "2024-11-15",
        "close": 21.536777,
        "direction_boundary": 17.447674,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2024-11-22",
        "close": 21.887602,
        "direction_boundary": 17.562592,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2024-11-29",
        "close": 22.404095,
        "direction_boundary": 17.466829,
        "core_momentum": 0.282665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088857
      },
      {
        "date": "2024-12-06",
        "close": 22.01429,
        "direction_boundary": 17.61047,
        "core_momentum": 0.250068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092868
      },
      {
        "date": "2024-12-13",
        "close": 21.877859,
        "direction_boundary": 17.33276,
        "core_momentum": 0.262226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-12-20",
        "close": 21.624487,
        "direction_boundary": 17.323185,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096126
      },
      {
        "date": "2024-12-27",
        "close": 21.819386,
        "direction_boundary": 17.410118,
        "core_momentum": 0.253259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094958
      },
      {
        "date": "2025-01-03",
        "close": 21.718899,
        "direction_boundary": 17.747152,
        "core_momentum": 0.223796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2025-01-10",
        "close": 21.200386,
        "direction_boundary": 17.939739,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2025-01-17",
        "close": 21.826515,
        "direction_boundary": 18.007147,
        "core_momentum": 0.212103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2025-01-24",
        "close": 21.748247,
        "direction_boundary": 18.161217,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2025-01-31",
        "close": 22.296112,
        "direction_boundary": 18.334549,
        "core_momentum": 0.216071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2025-02-07",
        "close": 21.99283,
        "direction_boundary": 18.170849,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2025-02-14",
        "close": 21.943916,
        "direction_boundary": 18.440474,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-02-21",
        "close": 22.462427,
        "direction_boundary": 18.748613,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2025-02-28",
        "close": 23.108126,
        "direction_boundary": 18.661951,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2025-03-07",
        "close": 23.088558,
        "direction_boundary": 18.729361,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-03-14",
        "close": 22.667877,
        "direction_boundary": 18.710098,
        "core_momentum": 0.211532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2025-03-21",
        "close": 22.692337,
        "direction_boundary": 18.912321,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2025-03-28",
        "close": 22.936865,
        "direction_boundary": 19.192797,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2025-04-04",
        "close": 21.699688,
        "direction_boundary": 18.893063,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2025-04-11",
        "close": 21.572041,
        "direction_boundary": 18.573984,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2025-04-18",
        "close": 21.621138,
        "direction_boundary": 18.515974,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134637
      },
      {
        "date": "2025-04-25",
        "close": 21.356028,
        "direction_boundary": 18.748024,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135371
      },
      {
        "date": "2025-05-02",
        "close": 21.572041,
        "direction_boundary": 18.767366,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2025-05-09",
        "close": 21.591681,
        "direction_boundary": 19.299152,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132802
      },
      {
        "date": "2025-05-16",
        "close": 21.905886,
        "direction_boundary": 19.308821,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2025-05-23",
        "close": 21.346209,
        "direction_boundary": 19.038095,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137188
      },
      {
        "date": "2025-05-30",
        "close": 21.650593,
        "direction_boundary": 18.680344,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134506
      },
      {
        "date": "2025-06-06",
        "close": 21.395304,
        "direction_boundary": 19.067099,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133359
      },
      {
        "date": "2025-06-13",
        "close": 21.061462,
        "direction_boundary": 18.970411,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134734
      },
      {
        "date": "2025-06-20",
        "close": 21.07128,
        "direction_boundary": 19.067099,
        "core_momentum": 0.105112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133947
      },
      {
        "date": "2025-06-27",
        "close": 21.204678,
        "direction_boundary": 18.950916,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133601
      },
      {
        "date": "2025-07-04",
        "close": 21.224396,
        "direction_boundary": 18.766457,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133531
      },
      {
        "date": "2025-07-11",
        "close": 21.253969,
        "direction_boundary": 19.271296,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129255
      },
      {
        "date": "2025-07-18",
        "close": 21.391981,
        "direction_boundary": 19.562548,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122742
      },
      {
        "date": "2025-07-25",
        "close": 21.884884,
        "direction_boundary": 19.737301,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2025-08-01",
        "close": 21.618717,
        "direction_boundary": 20.310101,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122871
      },
      {
        "date": "2025-08-08",
        "close": 21.796162,
        "direction_boundary": 20.125637,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122158
      },
      {
        "date": "2025-08-15",
        "close": 22.091904,
        "direction_boundary": 20.426601,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2025-08-22",
        "close": 22.289064,
        "direction_boundary": 20.465435,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119769
      },
      {
        "date": "2025-08-29",
        "close": 21.815876,
        "direction_boundary": 20.562523,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115798
      },
      {
        "date": "2025-09-05",
        "close": 22.170767,
        "direction_boundary": 20.717855,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118561
      },
      {
        "date": "2025-09-12",
        "close": 22.082045,
        "direction_boundary": 21.028524,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116131
      },
      {
        "date": "2025-09-19",
        "close": 21.796162,
        "direction_boundary": 20.892607,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117267
      },
      {
        "date": "2025-09-26",
        "close": 22.111618,
        "direction_boundary": 20.757166,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118137
      },
      {
        "date": "2025-10-03",
        "close": 22.443119,
        "direction_boundary": 20.893597,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2025-10-10",
        "close": 22.304585,
        "direction_boundary": 21.030029,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090966
      },
      {
        "date": "2025-10-17",
        "close": 22.443119,
        "direction_boundary": 21.595249,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2025-10-24",
        "close": 22.324371,
        "direction_boundary": 21.439323,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2025-10-31",
        "close": 22.096775,
        "direction_boundary": 21.156715,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090232
      },
      {
        "date": "2025-11-07",
        "close": 22.225416,
        "direction_boundary": 21.507544,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2025-11-14",
        "close": 22.715248,
        "direction_boundary": 21.536777,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2025-11-21",
        "close": 23.007168,
        "direction_boundary": 21.887602,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085672
      },
      {
        "date": "2025-11-28",
        "close": 23.135809,
        "direction_boundary": 22.404095,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084227
      },
      {
        "date": "2025-12-05",
        "close": 22.423328,
        "direction_boundary": 22.01429,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094545
      },
      {
        "date": "2025-12-12",
        "close": 22.383747,
        "direction_boundary": 21.877859,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091294
      },
      {
        "date": "2025-12-19",
        "close": 22.393641,
        "direction_boundary": 21.624487,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091295
      },
      {
        "date": "2025-12-26",
        "close": 22.403538,
        "direction_boundary": 21.819386,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091147
      },
      {
        "date": "2026-01-02",
        "close": 22.232279,
        "direction_boundary": 21.718899,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092146
      },
      {
        "date": "2026-01-09",
        "close": 22.720352,
        "direction_boundary": 21.200386,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096195
      },
      {
        "date": "2026-01-16",
        "close": 22.939489,
        "direction_boundary": 21.826515,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2026-01-23",
        "close": 22.600826,
        "direction_boundary": 21.748247,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09498
      },
      {
        "date": "2026-01-30",
        "close": 22.839882,
        "direction_boundary": 22.296112,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2026-02-06",
        "close": 23.467405,
        "direction_boundary": 21.99283,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2026-02-13",
        "close": 23.447485,
        "direction_boundary": 21.943916,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098609
      },
      {
        "date": "2026-02-20",
        "close": 23.567013,
        "direction_boundary": 22.462427,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2026-02-27",
        "close": 24.005283,
        "direction_boundary": 23.108126,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2026-03-06",
        "close": 23.367798,
        "direction_boundary": 23.088558,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2026-03-13",
        "close": 23.278152,
        "direction_boundary": 22.667877,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2026-03-20",
        "close": 22.600826,
        "direction_boundary": 22.692337,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108983
      },
      {
        "date": "2026-03-27",
        "close": 22.809999,
        "direction_boundary": 22.936865,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107985
      },
      {
        "date": "2026-04-03",
        "close": 23.120001,
        "direction_boundary": 21.699688,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-04-10",
        "close": 23.059999,
        "direction_boundary": 21.572041,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "direction_boundary": 21.621138,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2026-04-24",
        "close": 22.59,
        "direction_boundary": 21.356028,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109524
      },
      {
        "date": "2026-05-01",
        "close": 22.69342,
        "direction_boundary": 21.572041,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108551
      },
      {
        "date": "2026-05-08",
        "close": 22.524067,
        "direction_boundary": 21.591681,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108945
      },
      {
        "date": "2026-05-15",
        "close": 22.793039,
        "direction_boundary": 21.905886,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105892
      },
      {
        "date": "2026-05-22",
        "close": 23.350912,
        "direction_boundary": 21.346209,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109729
      },
      {
        "date": "2026-05-29",
        "close": 22.902622,
        "direction_boundary": 21.650593,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112867
      },
      {
        "date": "2026-06-05",
        "close": 23.071976,
        "direction_boundary": 21.395304,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104096
      },
      {
        "date": "2026-06-12",
        "close": 23.34095,
        "direction_boundary": 21.061462,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2026-06-19",
        "close": 22.912584,
        "direction_boundary": 21.07128,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "direction_boundary": 21.204678,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2026-07-03",
        "close": 24.040001,
        "direction_boundary": 21.224396,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "direction_boundary": 21.253969,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2026-07-17",
        "close": 23.690001,
        "direction_boundary": 21.391981,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "direction_boundary": 21.884884,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "direction_boundary": 21.618717,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "direction_boundary": 21.796162,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.450319,
        "volume": 6900
      },
      {
        "date": "2023-08-25",
        "close": 17.431259,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 17.526564,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 17.393137,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 17.393137,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 17.097692,
        "volume": 41500
      },
      {
        "date": "2023-09-29",
        "close": 16.825224,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 16.863533,
        "volume": 25800
      },
      {
        "date": "2023-10-13",
        "close": 16.844378,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 16.901838,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 16.777348,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 17.217852,
        "volume": 37500
      },
      {
        "date": "2023-11-10",
        "close": 17.256153,
        "volume": 17700
      },
      {
        "date": "2023-11-17",
        "close": 17.447674,
        "volume": 10900
      },
      {
        "date": "2023-11-24",
        "close": 17.562592,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 17.466829,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 17.61047,
        "volume": 10600
      },
      {
        "date": "2023-12-15",
        "close": 17.33276,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 17.323185,
        "volume": 28400
      },
      {
        "date": "2023-12-29",
        "close": 17.410118,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 17.747152,
        "volume": 10100
      },
      {
        "date": "2024-01-12",
        "close": 17.939739,
        "volume": 15100
      },
      {
        "date": "2024-01-19",
        "close": 18.007147,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 18.161217,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 18.334549,
        "volume": 12800
      },
      {
        "date": "2024-02-09",
        "close": 18.170849,
        "volume": 4700
      },
      {
        "date": "2024-02-16",
        "close": 18.440474,
        "volume": 5500
      },
      {
        "date": "2024-02-23",
        "close": 18.748613,
        "volume": 5700
      },
      {
        "date": "2024-03-01",
        "close": 18.661951,
        "volume": 11700
      },
      {
        "date": "2024-03-08",
        "close": 18.729361,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 18.710098,
        "volume": 11700
      },
      {
        "date": "2024-03-22",
        "close": 18.912321,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 19.192797,
        "volume": 6900
      },
      {
        "date": "2024-04-05",
        "close": 18.893063,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 18.573984,
        "volume": 8200
      },
      {
        "date": "2024-04-19",
        "close": 18.515974,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 18.748024,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 18.767366,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 19.299152,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 19.308821,
        "volume": 5800
      },
      {
        "date": "2024-05-24",
        "close": 19.038095,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 18.680344,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 19.067099,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 18.970411,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 19.067099,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 18.950916,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 18.766457,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 19.271296,
        "volume": 11700
      },
      {
        "date": "2024-07-19",
        "close": 19.562548,
        "volume": 6300
      },
      {
        "date": "2024-07-26",
        "close": 19.737301,
        "volume": 4900
      },
      {
        "date": "2024-08-02",
        "close": 20.310101,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 20.125637,
        "volume": 12700
      },
      {
        "date": "2024-08-16",
        "close": 20.426601,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 20.465435,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 20.562523,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 20.717855,
        "volume": 11500
      },
      {
        "date": "2024-09-13",
        "close": 21.028524,
        "volume": 14700
      },
      {
        "date": "2024-09-20",
        "close": 20.892607,
        "volume": 12200
      },
      {
        "date": "2024-09-27",
        "close": 20.757166,
        "volume": 10800
      },
      {
        "date": "2024-10-04",
        "close": 20.893597,
        "volume": 9700
      },
      {
        "date": "2024-10-11",
        "close": 21.030029,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 21.595249,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 21.439323,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 21.156715,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 21.507544,
        "volume": 14000
      },
      {
        "date": "2024-11-15",
        "close": 21.536777,
        "volume": 25600
      },
      {
        "date": "2024-11-22",
        "close": 21.887602,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 22.404095,
        "volume": 28700
      },
      {
        "date": "2024-12-06",
        "close": 22.01429,
        "volume": 27600
      },
      {
        "date": "2024-12-13",
        "close": 21.877859,
        "volume": 11600
      },
      {
        "date": "2024-12-20",
        "close": 21.624487,
        "volume": 34100
      },
      {
        "date": "2024-12-27",
        "close": 21.819386,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 21.718899,
        "volume": 32100
      },
      {
        "date": "2025-01-10",
        "close": 21.200386,
        "volume": 10200
      },
      {
        "date": "2025-01-17",
        "close": 21.826515,
        "volume": 21200
      },
      {
        "date": "2025-01-24",
        "close": 21.748247,
        "volume": 11600
      },
      {
        "date": "2025-01-31",
        "close": 22.296112,
        "volume": 18100
      },
      {
        "date": "2025-02-07",
        "close": 21.99283,
        "volume": 36500
      },
      {
        "date": "2025-02-14",
        "close": 21.943916,
        "volume": 13400
      },
      {
        "date": "2025-02-21",
        "close": 22.462427,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 23.108126,
        "volume": 16800
      },
      {
        "date": "2025-03-07",
        "close": 23.088558,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 22.667877,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 22.692337,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 22.936865,
        "volume": 14500
      },
      {
        "date": "2025-04-04",
        "close": 21.699688,
        "volume": 26300
      },
      {
        "date": "2025-04-11",
        "close": 21.572041,
        "volume": 19400
      },
      {
        "date": "2025-04-18",
        "close": 21.621138,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 21.356028,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 21.572041,
        "volume": 12500
      },
      {
        "date": "2025-05-09",
        "close": 21.591681,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 21.905886,
        "volume": 12200
      },
      {
        "date": "2025-05-23",
        "close": 21.346209,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 21.650593,
        "volume": 6600
      },
      {
        "date": "2025-06-06",
        "close": 21.395304,
        "volume": 7900
      },
      {
        "date": "2025-06-13",
        "close": 21.061462,
        "volume": 19800
      },
      {
        "date": "2025-06-20",
        "close": 21.07128,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 21.204678,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 21.224396,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 21.253969,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 21.391981,
        "volume": 15500
      },
      {
        "date": "2025-07-25",
        "close": 21.884884,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 21.618717,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 21.796162,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 22.091904,
        "volume": 10100
      },
      {
        "date": "2025-08-22",
        "close": 22.289064,
        "volume": 13500
      },
      {
        "date": "2025-08-29",
        "close": 21.815876,
        "volume": 29000
      },
      {
        "date": "2025-09-05",
        "close": 22.170767,
        "volume": 10100
      },
      {
        "date": "2025-09-12",
        "close": 22.082045,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 21.796162,
        "volume": 19700
      },
      {
        "date": "2025-09-26",
        "close": 22.111618,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 22.443119,
        "volume": 37000
      },
      {
        "date": "2025-10-10",
        "close": 22.304585,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 22.443119,
        "volume": 21000
      },
      {
        "date": "2025-10-24",
        "close": 22.324371,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 22.096775,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 22.225416,
        "volume": 20700
      },
      {
        "date": "2025-11-14",
        "close": 22.715248,
        "volume": 22300
      },
      {
        "date": "2025-11-21",
        "close": 23.007168,
        "volume": 15600
      },
      {
        "date": "2025-11-28",
        "close": 23.135809,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 22.423328,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 22.383747,
        "volume": 12500
      },
      {
        "date": "2025-12-19",
        "close": 22.393641,
        "volume": 23700
      },
      {
        "date": "2025-12-26",
        "close": 22.403538,
        "volume": 18200
      },
      {
        "date": "2026-01-02",
        "close": 22.232279,
        "volume": 11500
      },
      {
        "date": "2026-01-09",
        "close": 22.720352,
        "volume": 29200
      },
      {
        "date": "2026-01-16",
        "close": 22.939489,
        "volume": 26400
      },
      {
        "date": "2026-01-23",
        "close": 22.600826,
        "volume": 23800
      },
      {
        "date": "2026-01-30",
        "close": 22.839882,
        "volume": 23000
      },
      {
        "date": "2026-02-06",
        "close": 23.467405,
        "volume": 27200
      },
      {
        "date": "2026-02-13",
        "close": 23.447485,
        "volume": 42100
      },
      {
        "date": "2026-02-20",
        "close": 23.567013,
        "volume": 25600
      },
      {
        "date": "2026-02-27",
        "close": 24.005283,
        "volume": 27700
      },
      {
        "date": "2026-03-06",
        "close": 23.367798,
        "volume": 41300
      },
      {
        "date": "2026-03-13",
        "close": 23.278152,
        "volume": 29500
      },
      {
        "date": "2026-03-20",
        "close": 22.600826,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 22.809999,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 23.120001,
        "volume": 13900
      },
      {
        "date": "2026-04-10",
        "close": 23.059999,
        "volume": 40900
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "volume": 54700
      },
      {
        "date": "2026-04-24",
        "close": 22.59,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 22.69342,
        "volume": 15900
      },
      {
        "date": "2026-05-08",
        "close": 22.524067,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 22.793039,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 23.350912,
        "volume": 24100
      },
      {
        "date": "2026-05-29",
        "close": 22.902622,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 23.071976,
        "volume": 34800
      },
      {
        "date": "2026-06-12",
        "close": 23.34095,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 22.912584,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "volume": 10600
      },
      {
        "date": "2026-07-17",
        "close": 23.690001,
        "volume": 29500
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "volume": 19200
      },
      {
        "date": "2026-07-31",
        "close": 24.030001,
        "volume": 16400
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 23.239791,
      "fair_value": 20.903106,
      "market_activity": 44.198598,
      "market_dynamics": 0.947198,
      "relative_strength": -7.112728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006694,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012384,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045206,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001092
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.004554
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.039614
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.292717
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009255
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03417
      }
    ]
  }
}