{
  "ticker": {
    "uuid": "18abbe32-ba8f-4d13-b697-abc936ddd0fb",
    "symbol": "SPREME",
    "name": "SPREME_SUPREME DISTRIBUTION",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.262857,
    "boundary_margin": 0.187783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198353,
    "volatility_stability": 0.8734,
    "risk_context": 0.5042,
    "current_regime": {
      "move": 0.137595,
      "interruption": -0.075472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 1.309286,
        "direction_boundary": 2.067293,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365883
      },
      {
        "date": "2025-05-09",
        "close": 1.290714,
        "direction_boundary": 1.705517,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341176
      },
      {
        "date": "2025-05-16",
        "close": 1.225714,
        "direction_boundary": 1.662448,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346399
      },
      {
        "date": "2025-05-23",
        "close": 1.207143,
        "direction_boundary": 1.490174,
        "core_momentum": -0.189932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33215
      },
      {
        "date": "2025-05-30",
        "close": 1.225714,
        "direction_boundary": 1.447105,
        "core_momentum": -0.152989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321085
      },
      {
        "date": "2025-06-06",
        "close": 1.216429,
        "direction_boundary": 1.317899,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2025-06-13",
        "close": 1.281429,
        "direction_boundary": 1.205921,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329988
      },
      {
        "date": "2025-06-20",
        "close": 1.207143,
        "direction_boundary": 1.283445,
        "core_momentum": -0.059451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330585
      },
      {
        "date": "2025-06-27",
        "close": 1.216429,
        "direction_boundary": 1.395423,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2025-07-04",
        "close": 1.244286,
        "direction_boundary": 1.48156,
        "core_momentum": -0.160151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332303
      },
      {
        "date": "2025-07-11",
        "close": 1.235,
        "direction_boundary": 1.61938,
        "core_momentum": -0.237362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293306
      },
      {
        "date": "2025-07-18",
        "close": 1.318571,
        "direction_boundary": 1.48156,
        "core_momentum": -0.110012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293836
      },
      {
        "date": "2025-07-25",
        "close": 1.281429,
        "direction_boundary": 1.395423,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291611
      },
      {
        "date": "2025-08-01",
        "close": 1.262857,
        "direction_boundary": 1.335127,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2025-08-08",
        "close": 1.253571,
        "direction_boundary": 1.34374,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233671
      },
      {
        "date": "2025-08-15",
        "close": 1.253571,
        "direction_boundary": 1.464333,
        "core_momentum": -0.14393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226189
      },
      {
        "date": "2025-08-22",
        "close": 1.272143,
        "direction_boundary": 1.472946,
        "core_momentum": -0.136327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21309
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "direction_boundary": 1.472946,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214343
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 1.472946,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214343
      },
      {
        "date": "2025-09-12",
        "close": 1.272143,
        "direction_boundary": 1.490174,
        "core_momentum": -0.146312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2025-09-19",
        "close": 1.365,
        "direction_boundary": 1.636607,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237157
      },
      {
        "date": "2025-09-26",
        "close": 1.346429,
        "direction_boundary": 1.576311,
        "core_momentum": -0.145835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235976
      },
      {
        "date": "2025-10-03",
        "close": 1.309286,
        "direction_boundary": 1.533242,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238789
      },
      {
        "date": "2025-10-10",
        "close": 1.467143,
        "direction_boundary": 1.714131,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279738
      },
      {
        "date": "2025-10-17",
        "close": 1.383571,
        "direction_boundary": 1.653834,
        "core_momentum": -0.163416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282759
      },
      {
        "date": "2025-10-24",
        "close": 1.411429,
        "direction_boundary": 1.688289,
        "core_momentum": -0.163989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283628
      },
      {
        "date": "2025-10-31",
        "close": 1.309286,
        "direction_boundary": 1.757199,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300667
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 1.584925,
        "core_momentum": -0.179772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300149
      },
      {
        "date": "2025-11-14",
        "close": 1.318571,
        "direction_boundary": 1.559083,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291111
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.653834,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29098
      },
      {
        "date": "2025-11-28",
        "close": 1.309286,
        "direction_boundary": 1.533242,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2025-12-05",
        "close": 1.318571,
        "direction_boundary": 1.559083,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290192
      },
      {
        "date": "2025-12-12",
        "close": 1.318571,
        "direction_boundary": 1.533242,
        "core_momentum": -0.140011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281476
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "direction_boundary": 1.447105,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268587
      },
      {
        "date": "2025-12-26",
        "close": 1.318571,
        "direction_boundary": 1.464333,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268972
      },
      {
        "date": "2026-01-02",
        "close": 1.309286,
        "direction_boundary": 1.438491,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267808
      },
      {
        "date": "2026-01-09",
        "close": 1.318571,
        "direction_boundary": 1.283445,
        "core_momentum": 0.027369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267542
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.205921,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2026-01-23",
        "close": 1.383571,
        "direction_boundary": 1.257603,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2026-01-30",
        "close": 1.411429,
        "direction_boundary": 1.274831,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2026-02-06",
        "close": 1.411429,
        "direction_boundary": 1.128397,
        "core_momentum": 0.250827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2026-02-13",
        "close": 1.495,
        "direction_boundary": 1.18008,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285541
      },
      {
        "date": "2026-02-20",
        "close": 1.532143,
        "direction_boundary": 1.24899,
        "core_momentum": 0.226706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286412
      },
      {
        "date": "2026-02-27",
        "close": 1.504286,
        "direction_boundary": 1.266217,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28773
      },
      {
        "date": "2026-03-06",
        "close": 1.448571,
        "direction_boundary": 1.266217,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293896
      },
      {
        "date": "2026-03-13",
        "close": 1.476429,
        "direction_boundary": 1.274831,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2026-03-20",
        "close": 1.448571,
        "direction_boundary": 1.266217,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2026-03-27",
        "close": 1.448571,
        "direction_boundary": 1.240376,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2026-04-03",
        "close": 1.485714,
        "direction_boundary": 1.223148,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275634
      },
      {
        "date": "2026-04-10",
        "close": 1.504286,
        "direction_boundary": 1.188694,
        "core_momentum": 0.265495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 1.266217,
        "core_momentum": 0.232016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-04-24",
        "close": 1.550714,
        "direction_boundary": 1.266217,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "direction_boundary": 1.309286,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 1.290714,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "direction_boundary": 1.225714,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.207143,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.225714,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.216429,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225282
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.281429,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.207143,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 1.216429,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.244286,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "direction_boundary": 1.235,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230471
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "direction_boundary": 1.318571,
        "core_momentum": 0.167931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203268
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 1.281429,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199367
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.262857,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198353
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 2.067293,
        "volume": 125280000
      },
      {
        "date": "2024-05-10",
        "close": 1.705517,
        "volume": 122653500
      },
      {
        "date": "2024-05-17",
        "close": 1.662448,
        "volume": 49550500
      },
      {
        "date": "2024-05-24",
        "close": 1.490174,
        "volume": 13736400
      },
      {
        "date": "2024-05-31",
        "close": 1.447105,
        "volume": 16973400
      },
      {
        "date": "2024-06-07",
        "close": 1.317899,
        "volume": 13925000
      },
      {
        "date": "2024-06-14",
        "close": 1.205921,
        "volume": 13131900
      },
      {
        "date": "2024-06-21",
        "close": 1.283445,
        "volume": 14180000
      },
      {
        "date": "2024-06-28",
        "close": 1.395423,
        "volume": 61500200
      },
      {
        "date": "2024-07-05",
        "close": 1.48156,
        "volume": 37673000
      },
      {
        "date": "2024-07-12",
        "close": 1.61938,
        "volume": 96438300
      },
      {
        "date": "2024-07-19",
        "close": 1.48156,
        "volume": 38504100
      },
      {
        "date": "2024-07-26",
        "close": 1.395423,
        "volume": 29856500
      },
      {
        "date": "2024-08-02",
        "close": 1.335127,
        "volume": 8126400
      },
      {
        "date": "2024-08-09",
        "close": 1.34374,
        "volume": 8088800
      },
      {
        "date": "2024-08-16",
        "close": 1.464333,
        "volume": 10175900
      },
      {
        "date": "2024-08-23",
        "close": 1.472946,
        "volume": 18210100
      },
      {
        "date": "2024-08-30",
        "close": 1.472946,
        "volume": 17622700
      },
      {
        "date": "2024-09-06",
        "close": 1.472946,
        "volume": 23556100
      },
      {
        "date": "2024-09-13",
        "close": 1.490174,
        "volume": 10216300
      },
      {
        "date": "2024-09-20",
        "close": 1.636607,
        "volume": 95859400
      },
      {
        "date": "2024-09-27",
        "close": 1.576311,
        "volume": 58843100
      },
      {
        "date": "2024-10-04",
        "close": 1.533242,
        "volume": 17457800
      },
      {
        "date": "2024-10-11",
        "close": 1.714131,
        "volume": 72663200
      },
      {
        "date": "2024-10-18",
        "close": 1.653834,
        "volume": 36167000
      },
      {
        "date": "2024-10-25",
        "close": 1.688289,
        "volume": 125065900
      },
      {
        "date": "2024-11-01",
        "close": 1.757199,
        "volume": 62391200
      },
      {
        "date": "2024-11-08",
        "close": 1.584925,
        "volume": 35384100
      },
      {
        "date": "2024-11-15",
        "close": 1.559083,
        "volume": 36504200
      },
      {
        "date": "2024-11-22",
        "close": 1.653834,
        "volume": 22174300
      },
      {
        "date": "2024-11-29",
        "close": 1.533242,
        "volume": 19725200
      },
      {
        "date": "2024-12-06",
        "close": 1.559083,
        "volume": 6399000
      },
      {
        "date": "2024-12-13",
        "close": 1.533242,
        "volume": 9313700
      },
      {
        "date": "2024-12-20",
        "close": 1.447105,
        "volume": 5077900
      },
      {
        "date": "2024-12-27",
        "close": 1.464333,
        "volume": 2674100
      },
      {
        "date": "2025-01-03",
        "close": 1.438491,
        "volume": 985300
      },
      {
        "date": "2025-01-10",
        "close": 1.283445,
        "volume": 6499300
      },
      {
        "date": "2025-01-17",
        "close": 1.205921,
        "volume": 3787200
      },
      {
        "date": "2025-01-24",
        "close": 1.257603,
        "volume": 1766300
      },
      {
        "date": "2025-01-31",
        "close": 1.274831,
        "volume": 1103600
      },
      {
        "date": "2025-02-07",
        "close": 1.128397,
        "volume": 1935800
      },
      {
        "date": "2025-02-14",
        "close": 1.18008,
        "volume": 827400
      },
      {
        "date": "2025-02-21",
        "close": 1.24899,
        "volume": 3559800
      },
      {
        "date": "2025-02-28",
        "close": 1.266217,
        "volume": 2524700
      },
      {
        "date": "2025-03-07",
        "close": 1.266217,
        "volume": 642400
      },
      {
        "date": "2025-03-14",
        "close": 1.274831,
        "volume": 1211800
      },
      {
        "date": "2025-03-21",
        "close": 1.266217,
        "volume": 1145400
      },
      {
        "date": "2025-03-28",
        "close": 1.240376,
        "volume": 1885400
      },
      {
        "date": "2025-04-04",
        "close": 1.223148,
        "volume": 2426400
      },
      {
        "date": "2025-04-11",
        "close": 1.188694,
        "volume": 1696900
      },
      {
        "date": "2025-04-18",
        "close": 1.266217,
        "volume": 657600
      },
      {
        "date": "2025-04-25",
        "close": 1.266217,
        "volume": 996400
      },
      {
        "date": "2025-05-02",
        "close": 1.309286,
        "volume": 4115600
      },
      {
        "date": "2025-05-09",
        "close": 1.290714,
        "volume": 1622300
      },
      {
        "date": "2025-05-16",
        "close": 1.225714,
        "volume": 2914000
      },
      {
        "date": "2025-05-23",
        "close": 1.207143,
        "volume": 1958700
      },
      {
        "date": "2025-05-30",
        "close": 1.225714,
        "volume": 1343700
      },
      {
        "date": "2025-06-06",
        "close": 1.216429,
        "volume": 916800
      },
      {
        "date": "2025-06-13",
        "close": 1.281429,
        "volume": 1928900
      },
      {
        "date": "2025-06-20",
        "close": 1.207143,
        "volume": 1008900
      },
      {
        "date": "2025-06-27",
        "close": 1.216429,
        "volume": 1327400
      },
      {
        "date": "2025-07-04",
        "close": 1.244286,
        "volume": 1114000
      },
      {
        "date": "2025-07-11",
        "close": 1.235,
        "volume": 911300
      },
      {
        "date": "2025-07-18",
        "close": 1.318571,
        "volume": 1230400
      },
      {
        "date": "2025-07-25",
        "close": 1.281429,
        "volume": 2276300
      },
      {
        "date": "2025-08-01",
        "close": 1.262857,
        "volume": 1725400
      },
      {
        "date": "2025-08-08",
        "close": 1.253571,
        "volume": 1912100
      },
      {
        "date": "2025-08-15",
        "close": 1.253571,
        "volume": 1835100
      },
      {
        "date": "2025-08-22",
        "close": 1.272143,
        "volume": 680500
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "volume": 948900
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 537200
      },
      {
        "date": "2025-09-12",
        "close": 1.272143,
        "volume": 434100
      },
      {
        "date": "2025-09-19",
        "close": 1.365,
        "volume": 2950100
      },
      {
        "date": "2025-09-26",
        "close": 1.346429,
        "volume": 1450300
      },
      {
        "date": "2025-10-03",
        "close": 1.309286,
        "volume": 1125800
      },
      {
        "date": "2025-10-10",
        "close": 1.467143,
        "volume": 1773800
      },
      {
        "date": "2025-10-17",
        "close": 1.383571,
        "volume": 1876400
      },
      {
        "date": "2025-10-24",
        "close": 1.411429,
        "volume": 1303300
      },
      {
        "date": "2025-10-31",
        "close": 1.309286,
        "volume": 1142600
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 579500
      },
      {
        "date": "2025-11-14",
        "close": 1.318571,
        "volume": 579500
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 1827300
      },
      {
        "date": "2025-11-28",
        "close": 1.309286,
        "volume": 725400
      },
      {
        "date": "2025-12-05",
        "close": 1.318571,
        "volume": 1015600
      },
      {
        "date": "2025-12-12",
        "close": 1.318571,
        "volume": 691000
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "volume": 480300
      },
      {
        "date": "2025-12-26",
        "close": 1.318571,
        "volume": 10731900
      },
      {
        "date": "2026-01-02",
        "close": 1.309286,
        "volume": 2555000
      },
      {
        "date": "2026-01-09",
        "close": 1.318571,
        "volume": 1524800
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 24212600
      },
      {
        "date": "2026-01-23",
        "close": 1.383571,
        "volume": 5911100
      },
      {
        "date": "2026-01-30",
        "close": 1.411429,
        "volume": 1286000
      },
      {
        "date": "2026-02-06",
        "close": 1.411429,
        "volume": 1559600
      },
      {
        "date": "2026-02-13",
        "close": 1.495,
        "volume": 3455400
      },
      {
        "date": "2026-02-20",
        "close": 1.532143,
        "volume": 7399100
      },
      {
        "date": "2026-02-27",
        "close": 1.504286,
        "volume": 5210200
      },
      {
        "date": "2026-03-06",
        "close": 1.448571,
        "volume": 5549200
      },
      {
        "date": "2026-03-13",
        "close": 1.476429,
        "volume": 2151900
      },
      {
        "date": "2026-03-20",
        "close": 1.448571,
        "volume": 3042400
      },
      {
        "date": "2026-03-27",
        "close": 1.448571,
        "volume": 1163200
      },
      {
        "date": "2026-04-03",
        "close": 1.485714,
        "volume": 1629600
      },
      {
        "date": "2026-04-10",
        "close": 1.504286,
        "volume": 3260600
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 2766800
      },
      {
        "date": "2026-04-24",
        "close": 1.550714,
        "volume": 4054100
      },
      {
        "date": "2026-05-01",
        "close": 1.53,
        "volume": 2697600
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 6448200
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "volume": 3859000
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 2678100
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 5007700
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 371800
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 472700
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 85300
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 325600
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 634600
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "volume": 5023000
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "volume": 3929100
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 2017400
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 1037200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.48831,
      "fair_value": 1.40664,
      "market_activity": 14.074422,
      "market_dynamics": -0.540511,
      "relative_strength": -9.34534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.03859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.140846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.160347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.070922
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.084615
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.137595
      }
    ]
  }
}