{
  "ticker": {
    "uuid": "18ac5c0f-3868-498e-8798-43bd23c84536",
    "symbol": "VUAA",
    "name": "Vanguard S&P 500 UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.679993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.57,
    "boundary_margin": 0.240126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118234,
    "volatility_stability": 0.9078,
    "risk_context": 0.8458,
    "current_regime": {
      "move": 0.460689,
      "interruption": -0.069178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.989998,
        "direction_boundary": 77.75,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093335
      },
      {
        "date": "2023-08-25",
        "close": 76.139999,
        "direction_boundary": 76.099998,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092306
      },
      {
        "date": "2023-09-01",
        "close": 78.330002,
        "direction_boundary": 73.919998,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2023-09-08",
        "close": 78.139999,
        "direction_boundary": 74.699997,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2023-09-15",
        "close": 78.43,
        "direction_boundary": 74.989998,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2023-09-22",
        "close": 76.57,
        "direction_boundary": 70.160004,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2023-09-29",
        "close": 76.440002,
        "direction_boundary": 69.239998,
        "core_momentum": 0.103986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09222
      },
      {
        "date": "2023-10-06",
        "close": 75.839996,
        "direction_boundary": 69.339996,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093161
      },
      {
        "date": "2023-10-13",
        "close": 77.419998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2023-10-20",
        "close": 75.029999,
        "direction_boundary": 69.790001,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107896
      },
      {
        "date": "2023-10-27",
        "close": 73.370003,
        "direction_boundary": 71.879997,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113325
      },
      {
        "date": "2023-11-03",
        "close": 76.339996,
        "direction_boundary": 69.800003,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2023-11-10",
        "close": 76.949997,
        "direction_boundary": 70.980003,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2023-11-17",
        "close": 77.779999,
        "direction_boundary": 70.849998,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2023-11-24",
        "close": 78.279999,
        "direction_boundary": 71.779999,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2023-12-01",
        "close": 79.110001,
        "direction_boundary": 71.540001,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2023-12-08",
        "close": 80.239998,
        "direction_boundary": 69.82,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2023-12-15",
        "close": 81.389999,
        "direction_boundary": 67.32,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2023-12-22",
        "close": 81.300003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2023-12-29",
        "close": 80.980003,
        "direction_boundary": 66.32,
        "core_momentum": 0.22105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117318
      },
      {
        "date": "2024-01-05",
        "close": 80.82,
        "direction_boundary": 67.68,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2024-01-12",
        "close": 82.019997,
        "direction_boundary": 68.169998,
        "core_momentum": 0.203169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2024-01-19",
        "close": 83.07,
        "direction_boundary": 67.419998,
        "core_momentum": 0.232127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-01-26",
        "close": 84.900002,
        "direction_boundary": 69.559998,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2024-02-02",
        "close": 86.330002,
        "direction_boundary": 71.660004,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2024-02-09",
        "close": 87.449997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2024-02-16",
        "close": 87.959999,
        "direction_boundary": 70.669998,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-02-23",
        "close": 88.639999,
        "direction_boundary": 69.760002,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2024-03-01",
        "close": 89.029999,
        "direction_boundary": 70.470001,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2024-03-08",
        "close": 88.839996,
        "direction_boundary": 68.650002,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-03-15",
        "close": 88.550003,
        "direction_boundary": 68.5,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2024-03-22",
        "close": 91.260002,
        "direction_boundary": 68.260002,
        "core_momentum": 0.336947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104445
      },
      {
        "date": "2024-03-29",
        "close": 91.739998,
        "direction_boundary": 69.949997,
        "core_momentum": 0.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2024-04-05",
        "close": 90.519997,
        "direction_boundary": 69.75,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-04-12",
        "close": 91.400002,
        "direction_boundary": 70.050003,
        "core_momentum": 0.304782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2024-04-19",
        "close": 88.309998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-04-26",
        "close": 90.07,
        "direction_boundary": 70.160004,
        "core_momentum": 0.28378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2024-05-03",
        "close": 89.660004,
        "direction_boundary": 69.739998,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08932
      },
      {
        "date": "2024-05-10",
        "close": 91.510002,
        "direction_boundary": 70.720001,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2024-05-17",
        "close": 92.080002,
        "direction_boundary": 72.290001,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-05-24",
        "close": 92.440002,
        "direction_boundary": 73.120003,
        "core_momentum": 0.264223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091346
      },
      {
        "date": "2024-05-31",
        "close": 90.779999,
        "direction_boundary": 74.400002,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097203
      },
      {
        "date": "2024-06-07",
        "close": 93.739998,
        "direction_boundary": 74.690002,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-06-14",
        "close": 95.870003,
        "direction_boundary": 75.599998,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2024-06-21",
        "close": 96.760002,
        "direction_boundary": 74.639999,
        "core_momentum": 0.296356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2024-06-28",
        "close": 97.080002,
        "direction_boundary": 75.980003,
        "core_momentum": 0.277705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "direction_boundary": 75.370003,
        "core_momentum": 0.286984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2024-07-12",
        "close": 97.790001,
        "direction_boundary": 75.190002,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2024-07-19",
        "close": 95.900002,
        "direction_boundary": 76.510002,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2024-07-26",
        "close": 94.989998,
        "direction_boundary": 77.779999,
        "core_momentum": 0.221265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2024-08-02",
        "close": 92.160004,
        "direction_boundary": 76.709999,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2024-08-09",
        "close": 92.339996,
        "direction_boundary": 76.040001,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-08-16",
        "close": 95.400002,
        "direction_boundary": 74.989998,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2024-08-23",
        "close": 95.279999,
        "direction_boundary": 76.139999,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2024-08-30",
        "close": 95.959999,
        "direction_boundary": 78.330002,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-09-06",
        "close": 92.75,
        "direction_boundary": 78.139999,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133423
      },
      {
        "date": "2024-09-13",
        "close": 96.279999,
        "direction_boundary": 78.43,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2024-09-20",
        "close": 96.830002,
        "direction_boundary": 76.57,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2024-09-27",
        "close": 97.709999,
        "direction_boundary": 76.440002,
        "core_momentum": 0.278257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2024-10-04",
        "close": 98.790001,
        "direction_boundary": 75.839996,
        "core_momentum": 0.302611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2024-10-11",
        "close": 100.730003,
        "direction_boundary": 77.419998,
        "core_momentum": 0.301085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2024-10-18",
        "close": 102.379997,
        "direction_boundary": 75.029999,
        "core_momentum": 0.364521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-10-25",
        "close": 102.529999,
        "direction_boundary": 73.370003,
        "core_momentum": 0.397438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2024-11-01",
        "close": 100.620003,
        "direction_boundary": 76.339996,
        "core_momentum": 0.318051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2024-11-08",
        "close": 106.150002,
        "direction_boundary": 76.949997,
        "core_momentum": 0.379467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2024-11-15",
        "close": 105.910004,
        "direction_boundary": 77.779999,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2024-11-22",
        "close": 108.739998,
        "direction_boundary": 78.279999,
        "core_momentum": 0.389116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2024-11-29",
        "close": 108.68,
        "direction_boundary": 79.110001,
        "core_momentum": 0.373783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2024-12-06",
        "close": 109.519997,
        "direction_boundary": 80.239998,
        "core_momentum": 0.364905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2024-12-13",
        "close": 109.660004,
        "direction_boundary": 81.389999,
        "core_momentum": 0.34734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2024-12-20",
        "close": 108.629997,
        "direction_boundary": 81.300003,
        "core_momentum": 0.336162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-12-27",
        "close": 108.870003,
        "direction_boundary": 80.980003,
        "core_momentum": 0.344406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2025-01-03",
        "close": 109.440002,
        "direction_boundary": 80.82,
        "core_momentum": 0.35412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-01-10",
        "close": 108.089996,
        "direction_boundary": 82.019997,
        "core_momentum": 0.317849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2025-01-17",
        "close": 110.919998,
        "direction_boundary": 83.07,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2025-01-24",
        "close": 110.75,
        "direction_boundary": 84.900002,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-01-31",
        "close": 111.830002,
        "direction_boundary": 86.330002,
        "core_momentum": 0.295378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2025-02-07",
        "close": 111.32,
        "direction_boundary": 87.449997,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2025-02-14",
        "close": 110.860001,
        "direction_boundary": 87.959999,
        "core_momentum": 0.260346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2025-02-21",
        "close": 110.879997,
        "direction_boundary": 88.639999,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2025-02-28",
        "close": 107.68,
        "direction_boundary": 89.029999,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132927
      },
      {
        "date": "2025-03-07",
        "close": 99.919998,
        "direction_boundary": 88.839996,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164735
      },
      {
        "date": "2025-03-14",
        "close": 98.32,
        "direction_boundary": 88.550003,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2025-03-21",
        "close": 99.43,
        "direction_boundary": 91.260002,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159461
      },
      {
        "date": "2025-03-28",
        "close": 98.480003,
        "direction_boundary": 91.739998,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159681
      },
      {
        "date": "2025-04-04",
        "close": 89.82,
        "direction_boundary": 90.519997,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2025-04-11",
        "close": 88.25,
        "direction_boundary": 91.400002,
        "core_momentum": -0.034464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2025-04-18",
        "close": 88.779999,
        "direction_boundary": 88.309998,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200131
      },
      {
        "date": "2025-04-25",
        "close": 91.980003,
        "direction_boundary": 90.07,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207874
      },
      {
        "date": "2025-05-02",
        "close": 95.43,
        "direction_boundary": 89.660004,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21426
      },
      {
        "date": "2025-05-09",
        "close": 96.029999,
        "direction_boundary": 91.510002,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19926
      },
      {
        "date": "2025-05-16",
        "close": 101.540001,
        "direction_boundary": 92.080002,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215767
      },
      {
        "date": "2025-05-23",
        "close": 97.629997,
        "direction_boundary": 92.440002,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217926
      },
      {
        "date": "2025-05-30",
        "close": 99.169998,
        "direction_boundary": 90.779999,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219612
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "direction_boundary": 93.739998,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220324
      },
      {
        "date": "2025-06-13",
        "close": 99.330002,
        "direction_boundary": 95.870003,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2025-06-20",
        "close": 99.230003,
        "direction_boundary": 96.760002,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220399
      },
      {
        "date": "2025-06-27",
        "close": 100.809998,
        "direction_boundary": 97.080002,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221901
      },
      {
        "date": "2025-07-04",
        "close": 101.309998,
        "direction_boundary": 97.0,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2025-07-11",
        "close": 102.290001,
        "direction_boundary": 97.790001,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22211
      },
      {
        "date": "2025-07-18",
        "close": 103.330002,
        "direction_boundary": 95.900002,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219201
      },
      {
        "date": "2025-07-25",
        "close": 104.010002,
        "direction_boundary": 94.989998,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219576
      },
      {
        "date": "2025-08-01",
        "close": 103.25,
        "direction_boundary": 92.160004,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218965
      },
      {
        "date": "2025-08-08",
        "close": 104.57,
        "direction_boundary": 92.339996,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220036
      },
      {
        "date": "2025-08-15",
        "close": 105.959999,
        "direction_boundary": 95.400002,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221075
      },
      {
        "date": "2025-08-22",
        "close": 105.790001,
        "direction_boundary": 95.279999,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221058
      },
      {
        "date": "2025-08-29",
        "close": 105.669998,
        "direction_boundary": 95.959999,
        "core_momentum": 0.101188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217478
      },
      {
        "date": "2025-09-05",
        "close": 105.510002,
        "direction_boundary": 92.75,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2025-09-12",
        "close": 107.699997,
        "direction_boundary": 96.279999,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189273
      },
      {
        "date": "2025-09-19",
        "close": 108.269997,
        "direction_boundary": 96.830002,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188967
      },
      {
        "date": "2025-09-26",
        "close": 108.529999,
        "direction_boundary": 97.709999,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188063
      },
      {
        "date": "2025-10-03",
        "close": 110.029999,
        "direction_boundary": 98.790001,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-10-10",
        "close": 109.389999,
        "direction_boundary": 100.730003,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2025-10-17",
        "close": 108.699997,
        "direction_boundary": 102.379997,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12581
      },
      {
        "date": "2025-10-24",
        "close": 111.089996,
        "direction_boundary": 102.529999,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2025-10-31",
        "close": 113.739998,
        "direction_boundary": 100.620003,
        "core_momentum": 0.130392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2025-11-07",
        "close": 110.190002,
        "direction_boundary": 106.150002,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127654
      },
      {
        "date": "2025-11-14",
        "close": 111.57,
        "direction_boundary": 105.910004,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2025-11-21",
        "close": 109.660004,
        "direction_boundary": 108.739998,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091153
      },
      {
        "date": "2025-11-28",
        "close": 113.199997,
        "direction_boundary": 108.68,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2025-12-05",
        "close": 113.32,
        "direction_boundary": 109.519997,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2025-12-12",
        "close": 111.529999,
        "direction_boundary": 109.660004,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-12-19",
        "close": 111.989998,
        "direction_boundary": 108.629997,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2025-12-26",
        "close": 112.480003,
        "direction_boundary": 108.870003,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2026-01-02",
        "close": 112.010002,
        "direction_boundary": 109.440002,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097663
      },
      {
        "date": "2026-01-09",
        "close": 114.879997,
        "direction_boundary": 108.089996,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2026-01-16",
        "close": 115.209999,
        "direction_boundary": 110.919998,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101534
      },
      {
        "date": "2026-01-23",
        "close": 113.050003,
        "direction_boundary": 110.75,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-01-30",
        "close": 112.25,
        "direction_boundary": 111.830002,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106332
      },
      {
        "date": "2026-02-06",
        "close": 112.230003,
        "direction_boundary": 111.32,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2026-02-13",
        "close": 111.080002,
        "direction_boundary": 110.860001,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105893
      },
      {
        "date": "2026-02-20",
        "close": 112.529999,
        "direction_boundary": 110.879997,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2026-02-27",
        "close": 111.919998,
        "direction_boundary": 107.68,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107323
      },
      {
        "date": "2026-03-06",
        "close": 113.379997,
        "direction_boundary": 99.919998,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2026-03-13",
        "close": 111.989998,
        "direction_boundary": 98.32,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2026-03-20",
        "close": 109.150002,
        "direction_boundary": 99.43,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113237
      },
      {
        "date": "2026-03-27",
        "close": 107.239998,
        "direction_boundary": 98.480003,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115882
      },
      {
        "date": "2026-04-03",
        "close": 109.639999,
        "direction_boundary": 89.82,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118497
      },
      {
        "date": "2026-04-10",
        "close": 112.230003,
        "direction_boundary": 88.25,
        "core_momentum": 0.271728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122532
      },
      {
        "date": "2026-04-17",
        "close": 116.449997,
        "direction_boundary": 88.779999,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2026-04-24",
        "close": 117.580002,
        "direction_boundary": 91.980003,
        "core_momentum": 0.278321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2026-05-01",
        "close": 117.800003,
        "direction_boundary": 95.43,
        "core_momentum": 0.234413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2026-05-08",
        "close": 121.019997,
        "direction_boundary": 96.029999,
        "core_momentum": 0.260231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2026-05-15",
        "close": 123.269997,
        "direction_boundary": 101.540001,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2026-05-22",
        "close": 124.589996,
        "direction_boundary": 97.629997,
        "core_momentum": 0.276145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2026-05-29",
        "close": 125.25,
        "direction_boundary": 99.169998,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2026-06-05",
        "close": 125.190002,
        "direction_boundary": 100.5,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2026-06-12",
        "close": 123.970001,
        "direction_boundary": 99.330002,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "direction_boundary": 99.230003,
        "core_momentum": 0.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2026-06-26",
        "close": 124.839996,
        "direction_boundary": 100.809998,
        "core_momentum": 0.238369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2026-07-03",
        "close": 126.620003,
        "direction_boundary": 101.309998,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2026-07-10",
        "close": 127.589996,
        "direction_boundary": 102.290001,
        "core_momentum": 0.247336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-07-17",
        "close": 126.160004,
        "direction_boundary": 103.330002,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2026-07-24",
        "close": 126.32,
        "direction_boundary": 104.010002,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "direction_boundary": 103.25,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2026-08-07",
        "close": 129.679993,
        "direction_boundary": 104.57,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.989998,
        "volume": 19890
      },
      {
        "date": "2023-08-25",
        "close": 76.139999,
        "volume": 41561
      },
      {
        "date": "2023-09-01",
        "close": 78.330002,
        "volume": 55718
      },
      {
        "date": "2023-09-08",
        "close": 78.139999,
        "volume": 90529
      },
      {
        "date": "2023-09-15",
        "close": 78.43,
        "volume": 106057
      },
      {
        "date": "2023-09-22",
        "close": 76.57,
        "volume": 85763
      },
      {
        "date": "2023-09-29",
        "close": 76.440002,
        "volume": 62846
      },
      {
        "date": "2023-10-06",
        "close": 75.839996,
        "volume": 93237
      },
      {
        "date": "2023-10-13",
        "close": 77.419998,
        "volume": 73261
      },
      {
        "date": "2023-10-20",
        "close": 75.029999,
        "volume": 88265
      },
      {
        "date": "2023-10-27",
        "close": 73.370003,
        "volume": 57552
      },
      {
        "date": "2023-11-03",
        "close": 76.339996,
        "volume": 58580
      },
      {
        "date": "2023-11-10",
        "close": 76.949997,
        "volume": 33982
      },
      {
        "date": "2023-11-17",
        "close": 77.779999,
        "volume": 66778
      },
      {
        "date": "2023-11-24",
        "close": 78.279999,
        "volume": 64428
      },
      {
        "date": "2023-12-01",
        "close": 79.110001,
        "volume": 56420
      },
      {
        "date": "2023-12-08",
        "close": 80.239998,
        "volume": 56681
      },
      {
        "date": "2023-12-15",
        "close": 81.389999,
        "volume": 104962
      },
      {
        "date": "2023-12-22",
        "close": 81.300003,
        "volume": 61537
      },
      {
        "date": "2023-12-29",
        "close": 80.980003,
        "volume": 32765
      },
      {
        "date": "2024-01-05",
        "close": 80.82,
        "volume": 83538
      },
      {
        "date": "2024-01-12",
        "close": 82.019997,
        "volume": 59711
      },
      {
        "date": "2024-01-19",
        "close": 83.07,
        "volume": 59741
      },
      {
        "date": "2024-01-26",
        "close": 84.900002,
        "volume": 64413
      },
      {
        "date": "2024-02-02",
        "close": 86.330002,
        "volume": 78492
      },
      {
        "date": "2024-02-09",
        "close": 87.449997,
        "volume": 81174
      },
      {
        "date": "2024-02-16",
        "close": 87.959999,
        "volume": 83208
      },
      {
        "date": "2024-02-23",
        "close": 88.639999,
        "volume": 60959
      },
      {
        "date": "2024-03-01",
        "close": 89.029999,
        "volume": 73410
      },
      {
        "date": "2024-03-08",
        "close": 88.839996,
        "volume": 149486
      },
      {
        "date": "2024-03-15",
        "close": 88.550003,
        "volume": 85784
      },
      {
        "date": "2024-03-22",
        "close": 91.260002,
        "volume": 143207
      },
      {
        "date": "2024-03-29",
        "close": 91.739998,
        "volume": 82122
      },
      {
        "date": "2024-04-05",
        "close": 90.519997,
        "volume": 106086
      },
      {
        "date": "2024-04-12",
        "close": 91.400002,
        "volume": 104637
      },
      {
        "date": "2024-04-19",
        "close": 88.309998,
        "volume": 89327
      },
      {
        "date": "2024-04-26",
        "close": 90.07,
        "volume": 79017
      },
      {
        "date": "2024-05-03",
        "close": 89.660004,
        "volume": 70864
      },
      {
        "date": "2024-05-10",
        "close": 91.510002,
        "volume": 63512
      },
      {
        "date": "2024-05-17",
        "close": 92.080002,
        "volume": 59247
      },
      {
        "date": "2024-05-24",
        "close": 92.440002,
        "volume": 113519
      },
      {
        "date": "2024-05-31",
        "close": 90.779999,
        "volume": 66788
      },
      {
        "date": "2024-06-07",
        "close": 93.739998,
        "volume": 83231
      },
      {
        "date": "2024-06-14",
        "close": 95.870003,
        "volume": 73775
      },
      {
        "date": "2024-06-21",
        "close": 96.760002,
        "volume": 95462
      },
      {
        "date": "2024-06-28",
        "close": 97.080002,
        "volume": 63508
      },
      {
        "date": "2024-07-05",
        "close": 97.0,
        "volume": 196715
      },
      {
        "date": "2024-07-12",
        "close": 97.790001,
        "volume": 160913
      },
      {
        "date": "2024-07-19",
        "close": 95.900002,
        "volume": 88664
      },
      {
        "date": "2024-07-26",
        "close": 94.989998,
        "volume": 128813
      },
      {
        "date": "2024-08-02",
        "close": 92.160004,
        "volume": 99768
      },
      {
        "date": "2024-08-09",
        "close": 92.339996,
        "volume": 205422
      },
      {
        "date": "2024-08-16",
        "close": 95.400002,
        "volume": 95646
      },
      {
        "date": "2024-08-23",
        "close": 95.279999,
        "volume": 53953
      },
      {
        "date": "2024-08-30",
        "close": 95.959999,
        "volume": 49102
      },
      {
        "date": "2024-09-06",
        "close": 92.75,
        "volume": 144340
      },
      {
        "date": "2024-09-13",
        "close": 96.279999,
        "volume": 116263
      },
      {
        "date": "2024-09-20",
        "close": 96.830002,
        "volume": 73651
      },
      {
        "date": "2024-09-27",
        "close": 97.709999,
        "volume": 101707
      },
      {
        "date": "2024-10-04",
        "close": 98.790001,
        "volume": 126648
      },
      {
        "date": "2024-10-11",
        "close": 100.730003,
        "volume": 159406
      },
      {
        "date": "2024-10-18",
        "close": 102.379997,
        "volume": 124391
      },
      {
        "date": "2024-10-25",
        "close": 102.529999,
        "volume": 138959
      },
      {
        "date": "2024-11-01",
        "close": 100.620003,
        "volume": 171828
      },
      {
        "date": "2024-11-08",
        "close": 106.150002,
        "volume": 168375
      },
      {
        "date": "2024-11-15",
        "close": 105.910004,
        "volume": 240516
      },
      {
        "date": "2024-11-22",
        "close": 108.739998,
        "volume": 238832
      },
      {
        "date": "2024-11-29",
        "close": 108.68,
        "volume": 140719
      },
      {
        "date": "2024-12-06",
        "close": 109.519997,
        "volume": 289043
      },
      {
        "date": "2024-12-13",
        "close": 109.660004,
        "volume": 198012
      },
      {
        "date": "2024-12-20",
        "close": 108.629997,
        "volume": 231172
      },
      {
        "date": "2024-12-27",
        "close": 108.870003,
        "volume": 66794
      },
      {
        "date": "2025-01-03",
        "close": 109.440002,
        "volume": 68670
      },
      {
        "date": "2025-01-10",
        "close": 108.089996,
        "volume": 128458
      },
      {
        "date": "2025-01-17",
        "close": 110.919998,
        "volume": 116300
      },
      {
        "date": "2025-01-24",
        "close": 110.75,
        "volume": 142014
      },
      {
        "date": "2025-01-31",
        "close": 111.830002,
        "volume": 235739
      },
      {
        "date": "2025-02-07",
        "close": 111.32,
        "volume": 284257
      },
      {
        "date": "2025-02-14",
        "close": 110.860001,
        "volume": 124187
      },
      {
        "date": "2025-02-21",
        "close": 110.879997,
        "volume": 126172
      },
      {
        "date": "2025-02-28",
        "close": 107.68,
        "volume": 151776
      },
      {
        "date": "2025-03-07",
        "close": 99.919998,
        "volume": 231977
      },
      {
        "date": "2025-03-14",
        "close": 98.32,
        "volume": 236905
      },
      {
        "date": "2025-03-21",
        "close": 99.43,
        "volume": 130348
      },
      {
        "date": "2025-03-28",
        "close": 98.480003,
        "volume": 104700
      },
      {
        "date": "2025-04-04",
        "close": 89.82,
        "volume": 220505
      },
      {
        "date": "2025-04-11",
        "close": 88.25,
        "volume": 700275
      },
      {
        "date": "2025-04-18",
        "close": 88.779999,
        "volume": 193569
      },
      {
        "date": "2025-04-25",
        "close": 91.980003,
        "volume": 129532
      },
      {
        "date": "2025-05-02",
        "close": 95.43,
        "volume": 110363
      },
      {
        "date": "2025-05-09",
        "close": 96.029999,
        "volume": 116572
      },
      {
        "date": "2025-05-16",
        "close": 101.540001,
        "volume": 163392
      },
      {
        "date": "2025-05-23",
        "close": 97.629997,
        "volume": 129937
      },
      {
        "date": "2025-05-30",
        "close": 99.169998,
        "volume": 64681
      },
      {
        "date": "2025-06-06",
        "close": 100.5,
        "volume": 64007
      },
      {
        "date": "2025-06-13",
        "close": 99.330002,
        "volume": 127371
      },
      {
        "date": "2025-06-20",
        "close": 99.230003,
        "volume": 121139
      },
      {
        "date": "2025-06-27",
        "close": 100.809998,
        "volume": 87123
      },
      {
        "date": "2025-07-04",
        "close": 101.309998,
        "volume": 115285
      },
      {
        "date": "2025-07-11",
        "close": 102.290001,
        "volume": 87847
      },
      {
        "date": "2025-07-18",
        "close": 103.330002,
        "volume": 116734
      },
      {
        "date": "2025-07-25",
        "close": 104.010002,
        "volume": 94226
      },
      {
        "date": "2025-08-01",
        "close": 103.25,
        "volume": 208280
      },
      {
        "date": "2025-08-08",
        "close": 104.57,
        "volume": 108038
      },
      {
        "date": "2025-08-15",
        "close": 105.959999,
        "volume": 64741
      },
      {
        "date": "2025-08-22",
        "close": 105.790001,
        "volume": 86691
      },
      {
        "date": "2025-08-29",
        "close": 105.669998,
        "volume": 139951
      },
      {
        "date": "2025-09-05",
        "close": 105.510002,
        "volume": 96459
      },
      {
        "date": "2025-09-12",
        "close": 107.699997,
        "volume": 122561
      },
      {
        "date": "2025-09-19",
        "close": 108.269997,
        "volume": 199337
      },
      {
        "date": "2025-09-26",
        "close": 108.529999,
        "volume": 210964
      },
      {
        "date": "2025-10-03",
        "close": 110.029999,
        "volume": 248892
      },
      {
        "date": "2025-10-10",
        "close": 109.389999,
        "volume": 194022
      },
      {
        "date": "2025-10-17",
        "close": 108.699997,
        "volume": 261973
      },
      {
        "date": "2025-10-24",
        "close": 111.089996,
        "volume": 128058
      },
      {
        "date": "2025-10-31",
        "close": 113.739998,
        "volume": 206867
      },
      {
        "date": "2025-11-07",
        "close": 110.190002,
        "volume": 332712
      },
      {
        "date": "2025-11-14",
        "close": 111.57,
        "volume": 400951
      },
      {
        "date": "2025-11-21",
        "close": 109.660004,
        "volume": 320431
      },
      {
        "date": "2025-11-28",
        "close": 113.199997,
        "volume": 116826
      },
      {
        "date": "2025-12-05",
        "close": 113.32,
        "volume": 173363
      },
      {
        "date": "2025-12-12",
        "close": 111.529999,
        "volume": 181154
      },
      {
        "date": "2025-12-19",
        "close": 111.989998,
        "volume": 306994
      },
      {
        "date": "2025-12-26",
        "close": 112.480003,
        "volume": 43221
      },
      {
        "date": "2026-01-02",
        "close": 112.010002,
        "volume": 183133
      },
      {
        "date": "2026-01-09",
        "close": 114.879997,
        "volume": 217772
      },
      {
        "date": "2026-01-16",
        "close": 115.209999,
        "volume": 144763
      },
      {
        "date": "2026-01-23",
        "close": 113.050003,
        "volume": 210581
      },
      {
        "date": "2026-01-30",
        "close": 112.25,
        "volume": 140581
      },
      {
        "date": "2026-02-06",
        "close": 112.230003,
        "volume": 177699
      },
      {
        "date": "2026-02-13",
        "close": 111.080002,
        "volume": 167525
      },
      {
        "date": "2026-02-20",
        "close": 112.529999,
        "volume": 132677
      },
      {
        "date": "2026-02-27",
        "close": 111.919998,
        "volume": 140520
      },
      {
        "date": "2026-03-06",
        "close": 113.379997,
        "volume": 186268
      },
      {
        "date": "2026-03-13",
        "close": 111.989998,
        "volume": 144590
      },
      {
        "date": "2026-03-20",
        "close": 109.150002,
        "volume": 152543
      },
      {
        "date": "2026-03-27",
        "close": 107.239998,
        "volume": 211075
      },
      {
        "date": "2026-04-03",
        "close": 109.639999,
        "volume": 159686
      },
      {
        "date": "2026-04-10",
        "close": 112.230003,
        "volume": 137924
      },
      {
        "date": "2026-04-17",
        "close": 116.449997,
        "volume": 188867
      },
      {
        "date": "2026-04-24",
        "close": 117.580002,
        "volume": 133707
      },
      {
        "date": "2026-05-01",
        "close": 117.800003,
        "volume": 91684
      },
      {
        "date": "2026-05-08",
        "close": 121.019997,
        "volume": 144874
      },
      {
        "date": "2026-05-15",
        "close": 123.269997,
        "volume": 131948
      },
      {
        "date": "2026-05-22",
        "close": 124.589996,
        "volume": 136744
      },
      {
        "date": "2026-05-29",
        "close": 125.25,
        "volume": 168912
      },
      {
        "date": "2026-06-05",
        "close": 125.190002,
        "volume": 25308
      },
      {
        "date": "2026-06-12",
        "close": 123.970001,
        "volume": 51752
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "volume": 18106
      },
      {
        "date": "2026-06-26",
        "close": 124.839996,
        "volume": 32232
      },
      {
        "date": "2026-07-03",
        "close": 126.620003,
        "volume": 15219
      },
      {
        "date": "2026-07-10",
        "close": 127.589996,
        "volume": 146089
      },
      {
        "date": "2026-07-17",
        "close": 126.160004,
        "volume": 175171
      },
      {
        "date": "2026-07-24",
        "close": 126.32,
        "volume": 147620
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "volume": 151262
      },
      {
        "date": "2026-08-07",
        "close": 129.679993,
        "volume": 166244
      }
    ],
    "sharemaestro_context": {
      "trend": 118.641666,
      "fair_value": 100.840641,
      "market_activity": 47.260784,
      "market_dynamics": 0.74399,
      "relative_strength": -3.163956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013503,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048591,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063306,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.023425
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.225053
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023219
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013761
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061143
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013809
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017479
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460689
      }
    ]
  }
}