{
  "ticker": {
    "uuid": "18adc0f8-efc9-49dd-b847-134fb13d225e",
    "symbol": "KNRE11",
    "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.249031,
    "boundary_margin": 0.325136,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2136,
    "volatility_stability": 0.655,
    "risk_context": 0.4682,
    "current_regime": {
      "move": 0.123118,
      "interruption": -0.258064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.142672,
        "direction_boundary": 0.057028,
        "core_momentum": 1.501789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246786
      },
      {
        "date": "2023-08-25",
        "close": 0.140212,
        "direction_boundary": 0.056434,
        "core_momentum": 1.484531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218487
      },
      {
        "date": "2023-09-01",
        "close": 0.140212,
        "direction_boundary": 0.058216,
        "core_momentum": 1.408479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216665
      },
      {
        "date": "2023-09-08",
        "close": 0.137752,
        "direction_boundary": 0.055246,
        "core_momentum": 1.493429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214379
      },
      {
        "date": "2023-09-15",
        "close": 0.130372,
        "direction_boundary": 0.056434,
        "core_momentum": 1.310168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20314
      },
      {
        "date": "2023-09-22",
        "close": 0.135292,
        "direction_boundary": 0.05881,
        "core_momentum": 1.300493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210727
      },
      {
        "date": "2023-09-29",
        "close": 0.132832,
        "direction_boundary": 0.05881,
        "core_momentum": 1.258663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204905
      },
      {
        "date": "2023-10-06",
        "close": 0.130372,
        "direction_boundary": 0.056434,
        "core_momentum": 1.310168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181398
      },
      {
        "date": "2023-10-13",
        "close": 0.137752,
        "direction_boundary": 0.057622,
        "core_momentum": 1.390615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189532
      },
      {
        "date": "2023-10-20",
        "close": 0.132832,
        "direction_boundary": 0.057622,
        "core_momentum": 1.305231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2023-10-27",
        "close": 0.125453,
        "direction_boundary": 0.058216,
        "core_momentum": 1.154957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205392
      },
      {
        "date": "2023-11-03",
        "close": 0.130372,
        "direction_boundary": 0.057028,
        "core_momentum": 1.286105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215559
      },
      {
        "date": "2023-11-10",
        "close": 0.130372,
        "direction_boundary": 0.056434,
        "core_momentum": 1.310168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21553
      },
      {
        "date": "2023-11-17",
        "close": 0.122993,
        "direction_boundary": 0.056434,
        "core_momentum": 1.179413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226475
      },
      {
        "date": "2023-11-24",
        "close": 0.125453,
        "direction_boundary": 0.058216,
        "core_momentum": 1.154957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2275
      },
      {
        "date": "2023-12-01",
        "close": 0.088555,
        "direction_boundary": 0.152937,
        "core_momentum": -0.420971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2023-12-08",
        "close": 0.103314,
        "direction_boundary": 0.099309,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576462
      },
      {
        "date": "2023-12-15",
        "close": 0.098394,
        "direction_boundary": 0.093351,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577896
      },
      {
        "date": "2023-12-22",
        "close": 0.100854,
        "direction_boundary": 0.10924,
        "core_momentum": -0.076767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580346
      },
      {
        "date": "2023-12-29",
        "close": 0.100854,
        "direction_boundary": 0.111227,
        "core_momentum": -0.09326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580346
      },
      {
        "date": "2024-01-05",
        "close": 0.098394,
        "direction_boundary": 0.140212,
        "core_momentum": -0.298248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580474
      },
      {
        "date": "2024-01-12",
        "close": 0.098394,
        "direction_boundary": 0.135292,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58035
      },
      {
        "date": "2024-01-19",
        "close": 0.098394,
        "direction_boundary": 0.130372,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578161
      },
      {
        "date": "2024-01-26",
        "close": 0.098394,
        "direction_boundary": 0.140212,
        "core_momentum": -0.298248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578161
      },
      {
        "date": "2024-02-02",
        "close": 0.098394,
        "direction_boundary": 0.152511,
        "core_momentum": -0.35484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570887
      },
      {
        "date": "2024-02-09",
        "close": 0.095934,
        "direction_boundary": 0.162351,
        "core_momentum": -0.409095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570401
      },
      {
        "date": "2024-02-16",
        "close": 0.098394,
        "direction_boundary": 0.17465,
        "core_momentum": -0.436622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571395
      },
      {
        "date": "2024-02-23",
        "close": 0.095934,
        "direction_boundary": 0.159891,
        "core_momentum": -0.400004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571586
      },
      {
        "date": "2024-03-01",
        "close": 0.098394,
        "direction_boundary": 0.162351,
        "core_momentum": -0.393943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573953
      },
      {
        "date": "2024-03-08",
        "close": 0.100854,
        "direction_boundary": 0.157431,
        "core_momentum": -0.359376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576357
      },
      {
        "date": "2024-03-15",
        "close": 0.108234,
        "direction_boundary": 0.16727,
        "core_momentum": -0.352938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583876
      },
      {
        "date": "2024-03-22",
        "close": 0.105774,
        "direction_boundary": 0.16973,
        "core_momentum": -0.37681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580713
      },
      {
        "date": "2024-03-29",
        "close": 0.100854,
        "direction_boundary": 0.162351,
        "core_momentum": -0.37879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583024
      },
      {
        "date": "2024-04-05",
        "close": 0.105774,
        "direction_boundary": 0.17219,
        "core_momentum": -0.385713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588411
      },
      {
        "date": "2024-04-12",
        "close": 0.110694,
        "direction_boundary": 0.162351,
        "core_momentum": -0.318181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5865
      },
      {
        "date": "2024-04-19",
        "close": 0.105774,
        "direction_boundary": 0.159891,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587502
      },
      {
        "date": "2024-04-26",
        "close": 0.100854,
        "direction_boundary": 0.159891,
        "core_momentum": -0.369233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586079
      },
      {
        "date": "2024-05-03",
        "close": 0.100854,
        "direction_boundary": 0.159891,
        "core_momentum": -0.369233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582345
      },
      {
        "date": "2024-05-10",
        "close": 0.103314,
        "direction_boundary": 0.157431,
        "core_momentum": -0.343751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584118
      },
      {
        "date": "2024-05-17",
        "close": 0.103314,
        "direction_boundary": 0.157431,
        "core_momentum": -0.343751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579852
      },
      {
        "date": "2024-05-24",
        "close": 0.103314,
        "direction_boundary": 0.159891,
        "core_momentum": -0.353847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578691
      },
      {
        "date": "2024-05-31",
        "close": 0.098394,
        "direction_boundary": 0.154971,
        "core_momentum": -0.365081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314729
      },
      {
        "date": "2024-06-07",
        "close": 0.100854,
        "direction_boundary": 0.152511,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-06-14",
        "close": 0.103314,
        "direction_boundary": 0.152511,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2024-06-21",
        "close": 0.105774,
        "direction_boundary": 0.152511,
        "core_momentum": -0.30645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222974
      },
      {
        "date": "2024-06-28",
        "close": 0.105774,
        "direction_boundary": 0.152511,
        "core_momentum": -0.30645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222974
      },
      {
        "date": "2024-07-05",
        "close": 0.105774,
        "direction_boundary": 0.150051,
        "core_momentum": -0.29508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219704
      },
      {
        "date": "2024-07-12",
        "close": 0.103314,
        "direction_boundary": 0.145132,
        "core_momentum": -0.288138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222703
      },
      {
        "date": "2024-07-19",
        "close": 0.103314,
        "direction_boundary": 0.137752,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222703
      },
      {
        "date": "2024-07-26",
        "close": 0.100854,
        "direction_boundary": 0.137752,
        "core_momentum": -0.267858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225598
      },
      {
        "date": "2024-08-02",
        "close": 0.108234,
        "direction_boundary": 0.145132,
        "core_momentum": -0.254238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245392
      },
      {
        "date": "2024-08-09",
        "close": 0.100854,
        "direction_boundary": 0.140212,
        "core_momentum": -0.280704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26347
      },
      {
        "date": "2024-08-16",
        "close": 0.103314,
        "direction_boundary": 0.142672,
        "core_momentum": -0.275864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263258
      },
      {
        "date": "2024-08-23",
        "close": 0.105774,
        "direction_boundary": 0.140212,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2024-08-30",
        "close": 0.103314,
        "direction_boundary": 0.140212,
        "core_momentum": -0.263159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262594
      },
      {
        "date": "2024-09-06",
        "close": 0.105774,
        "direction_boundary": 0.137752,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262397
      },
      {
        "date": "2024-09-13",
        "close": 0.103314,
        "direction_boundary": 0.130372,
        "core_momentum": -0.207545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244934
      },
      {
        "date": "2024-09-20",
        "close": 0.095934,
        "direction_boundary": 0.135292,
        "core_momentum": -0.290912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2024-09-27",
        "close": 0.093475,
        "direction_boundary": 0.132832,
        "core_momentum": -0.296292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2024-10-04",
        "close": 0.076256,
        "direction_boundary": 0.130372,
        "core_momentum": -0.415089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370175
      },
      {
        "date": "2024-10-11",
        "close": 0.068876,
        "direction_boundary": 0.137752,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2024-10-18",
        "close": 0.056577,
        "direction_boundary": 0.132832,
        "core_momentum": -0.574071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2024-10-25",
        "close": 0.061496,
        "direction_boundary": 0.125453,
        "core_momentum": -0.509808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475019
      },
      {
        "date": "2024-11-01",
        "close": 0.059037,
        "direction_boundary": 0.130372,
        "core_momentum": -0.547165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475121
      },
      {
        "date": "2024-11-08",
        "close": 0.063956,
        "direction_boundary": 0.130372,
        "core_momentum": -0.509435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2024-11-15",
        "close": 0.063956,
        "direction_boundary": 0.122993,
        "core_momentum": -0.480003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2024-11-22",
        "close": 0.056577,
        "direction_boundary": 0.125453,
        "core_momentum": -0.549018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511481
      },
      {
        "date": "2024-11-29",
        "close": 0.059037,
        "direction_boundary": 0.088555,
        "core_momentum": -0.33333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2024-12-06",
        "close": 0.059037,
        "direction_boundary": 0.103314,
        "core_momentum": -0.428567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514867
      },
      {
        "date": "2024-12-13",
        "close": 0.056577,
        "direction_boundary": 0.098394,
        "core_momentum": -0.424995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511582
      },
      {
        "date": "2024-12-20",
        "close": 0.056577,
        "direction_boundary": 0.100854,
        "core_momentum": -0.439021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508317
      },
      {
        "date": "2024-12-27",
        "close": 0.061496,
        "direction_boundary": 0.100854,
        "core_momentum": -0.390247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52894
      },
      {
        "date": "2025-01-03",
        "close": 0.061496,
        "direction_boundary": 0.098394,
        "core_momentum": -0.375003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52894
      },
      {
        "date": "2025-01-10",
        "close": 0.063956,
        "direction_boundary": 0.098394,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535425
      },
      {
        "date": "2025-01-17",
        "close": 0.059037,
        "direction_boundary": 0.098394,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54138
      },
      {
        "date": "2025-01-24",
        "close": 0.051657,
        "direction_boundary": 0.098394,
        "core_momentum": -0.474998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563252
      },
      {
        "date": "2025-01-31",
        "close": 0.046737,
        "direction_boundary": 0.098394,
        "core_momentum": -0.525002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554527
      },
      {
        "date": "2025-02-07",
        "close": 0.046737,
        "direction_boundary": 0.095934,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553413
      },
      {
        "date": "2025-02-14",
        "close": 0.044277,
        "direction_boundary": 0.098394,
        "core_momentum": -0.550003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548846
      },
      {
        "date": "2025-02-21",
        "close": 0.044277,
        "direction_boundary": 0.095934,
        "core_momentum": -0.538464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54499
      },
      {
        "date": "2025-02-28",
        "close": 0.044277,
        "direction_boundary": 0.098394,
        "core_momentum": -0.550003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546824
      },
      {
        "date": "2025-03-07",
        "close": 0.044277,
        "direction_boundary": 0.100854,
        "core_momentum": -0.560979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542954
      },
      {
        "date": "2025-03-14",
        "close": 0.051657,
        "direction_boundary": 0.108234,
        "core_momentum": -0.522729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602163
      },
      {
        "date": "2025-03-21",
        "close": 0.051657,
        "direction_boundary": 0.105774,
        "core_momentum": -0.511629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599246
      },
      {
        "date": "2025-03-28",
        "close": 0.044277,
        "direction_boundary": 0.100854,
        "core_momentum": -0.560979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625943
      },
      {
        "date": "2025-04-04",
        "close": 0.293825,
        "direction_boundary": 0.105774,
        "core_momentum": 1.777857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.715722
      },
      {
        "date": "2025-04-11",
        "close": 0.293825,
        "direction_boundary": 0.110694,
        "core_momentum": 1.65439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.70786
      },
      {
        "date": "2025-04-18",
        "close": 0.293825,
        "direction_boundary": 0.105774,
        "core_momentum": 1.777857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.684817
      },
      {
        "date": "2025-04-25",
        "close": 0.303619,
        "direction_boundary": 0.100854,
        "core_momentum": 2.01048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.684979
      },
      {
        "date": "2025-05-02",
        "close": 0.303619,
        "direction_boundary": 0.100854,
        "core_momentum": 2.01048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.682467
      },
      {
        "date": "2025-05-09",
        "close": 0.274236,
        "direction_boundary": 0.103314,
        "core_momentum": 1.654393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.691989
      },
      {
        "date": "2025-05-16",
        "close": 0.254648,
        "direction_boundary": 0.103314,
        "core_momentum": 1.464797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.697028
      },
      {
        "date": "2025-05-23",
        "close": 0.244854,
        "direction_boundary": 0.103314,
        "core_momentum": 1.369998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.688628
      },
      {
        "date": "2025-05-30",
        "close": 0.225266,
        "direction_boundary": 0.098394,
        "core_momentum": 1.289428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.695584
      },
      {
        "date": "2025-06-06",
        "close": 0.254648,
        "direction_boundary": 0.100854,
        "core_momentum": 1.524917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.69626
      },
      {
        "date": "2025-06-13",
        "close": 0.254648,
        "direction_boundary": 0.103314,
        "core_momentum": 1.464797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.693786
      },
      {
        "date": "2025-06-20",
        "close": 0.254648,
        "direction_boundary": 0.105774,
        "core_momentum": 1.407473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.693786
      },
      {
        "date": "2025-06-27",
        "close": 0.264442,
        "direction_boundary": 0.105774,
        "core_momentum": 1.500066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.693665
      },
      {
        "date": "2025-07-04",
        "close": 0.249031,
        "direction_boundary": 0.105774,
        "core_momentum": 1.354369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.697451
      },
      {
        "date": "2025-07-11",
        "close": 0.249031,
        "direction_boundary": 0.103314,
        "core_momentum": 1.410428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.698423
      },
      {
        "date": "2025-07-18",
        "close": 0.249031,
        "direction_boundary": 0.103314,
        "core_momentum": 1.410428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.692851
      },
      {
        "date": "2025-07-25",
        "close": 0.249031,
        "direction_boundary": 0.100854,
        "core_momentum": 1.469223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.680454
      },
      {
        "date": "2025-08-01",
        "close": 0.249031,
        "direction_boundary": 0.108234,
        "core_momentum": 1.300857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.672042
      },
      {
        "date": "2025-08-08",
        "close": 0.249031,
        "direction_boundary": 0.100854,
        "core_momentum": 1.469223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.672042
      },
      {
        "date": "2025-08-15",
        "close": 0.249031,
        "direction_boundary": 0.103314,
        "core_momentum": 1.410428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.668299
      },
      {
        "date": "2025-08-22",
        "close": 0.268954,
        "direction_boundary": 0.105774,
        "core_momentum": 1.542723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666601
      },
      {
        "date": "2025-08-29",
        "close": 0.288876,
        "direction_boundary": 0.103314,
        "core_momentum": 1.796097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664723
      },
      {
        "date": "2025-09-05",
        "close": 0.31876,
        "direction_boundary": 0.105774,
        "core_momentum": 2.013595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.662889
      },
      {
        "date": "2025-09-12",
        "close": 0.308799,
        "direction_boundary": 0.103314,
        "core_momentum": 1.988937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664444
      },
      {
        "date": "2025-09-19",
        "close": 0.308799,
        "direction_boundary": 0.095934,
        "core_momentum": 2.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664444
      },
      {
        "date": "2025-09-26",
        "close": 0.328721,
        "direction_boundary": 0.093475,
        "core_momentum": 2.516673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.645058
      },
      {
        "date": "2025-10-03",
        "close": 0.31876,
        "direction_boundary": 0.076256,
        "core_momentum": 3.18013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2025-10-10",
        "close": 0.328721,
        "direction_boundary": 0.068876,
        "core_momentum": 3.772649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2025-10-17",
        "close": 0.308799,
        "direction_boundary": 0.056577,
        "core_momentum": 4.458031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2025-10-24",
        "close": 0.308799,
        "direction_boundary": 0.061496,
        "core_momentum": 4.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2025-10-31",
        "close": 0.298838,
        "direction_boundary": 0.059037,
        "core_momentum": 4.061876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392192
      },
      {
        "date": "2025-11-07",
        "close": 0.31876,
        "direction_boundary": 0.063956,
        "core_momentum": 3.984052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2025-11-14",
        "close": 0.308799,
        "direction_boundary": 0.063956,
        "core_momentum": 3.828304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360022
      },
      {
        "date": "2025-11-21",
        "close": 0.308799,
        "direction_boundary": 0.056577,
        "core_momentum": 4.458031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353918
      },
      {
        "date": "2025-11-28",
        "close": 0.298838,
        "direction_boundary": 0.059037,
        "core_momentum": 4.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2025-12-05",
        "close": 0.308799,
        "direction_boundary": 0.059037,
        "core_momentum": 4.230601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294744
      },
      {
        "date": "2025-12-12",
        "close": 0.298838,
        "direction_boundary": 0.056577,
        "core_momentum": 4.28197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299857
      },
      {
        "date": "2025-12-19",
        "close": 0.288876,
        "direction_boundary": 0.056577,
        "core_momentum": 4.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304892
      },
      {
        "date": "2025-12-26",
        "close": 0.298838,
        "direction_boundary": 0.061496,
        "core_momentum": 3.859471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30411
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.061496,
        "core_momentum": 3.715754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294008
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.063956,
        "core_momentum": 4.00344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320577
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.059037,
        "core_momentum": 4.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320577
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.051657,
        "core_momentum": 5.581877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.046737,
        "core_momentum": 6.060787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33263
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.046737,
        "core_momentum": 6.060787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33263
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.044277,
        "core_momentum": 6.67893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.044277,
        "core_momentum": 6.453079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324405
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.044277,
        "core_momentum": 6.67893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.044277,
        "core_momentum": 6.453079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286943
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.051657,
        "core_momentum": 5.581877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.051657,
        "core_momentum": 5.775461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.044277,
        "core_momentum": 6.453079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.293825,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284599
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.293825,
        "core_momentum": 0.157151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.293825,
        "core_momentum": 0.157151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.303619,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273137
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.303619,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268395
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.274236,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.254648,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275602
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.244854,
        "core_momentum": 0.388583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.225266,
        "core_momentum": 0.509327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.254648,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274264
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.254648,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269542
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.254648,
        "core_momentum": 0.335176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.264442,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267619
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.249031,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26323
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.249031,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.249031,
        "core_momentum": 0.365292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229549
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.249031,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217575
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.249031,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2136
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.249031,
        "core_momentum": 0.325136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.142672,
        "volume": 74689
      },
      {
        "date": "2023-08-25",
        "close": 0.140212,
        "volume": 35252
      },
      {
        "date": "2023-09-01",
        "close": 0.140212,
        "volume": 70579
      },
      {
        "date": "2023-09-08",
        "close": 0.137752,
        "volume": 81714
      },
      {
        "date": "2023-09-15",
        "close": 0.130372,
        "volume": 46726
      },
      {
        "date": "2023-09-22",
        "close": 0.135292,
        "volume": 58181
      },
      {
        "date": "2023-09-29",
        "close": 0.132832,
        "volume": 92837
      },
      {
        "date": "2023-10-06",
        "close": 0.130372,
        "volume": 44622
      },
      {
        "date": "2023-10-13",
        "close": 0.137752,
        "volume": 45600
      },
      {
        "date": "2023-10-20",
        "close": 0.132832,
        "volume": 35095
      },
      {
        "date": "2023-10-27",
        "close": 0.125453,
        "volume": 44003
      },
      {
        "date": "2023-11-03",
        "close": 0.130372,
        "volume": 38168
      },
      {
        "date": "2023-11-10",
        "close": 0.130372,
        "volume": 71551
      },
      {
        "date": "2023-11-17",
        "close": 0.122993,
        "volume": 154098
      },
      {
        "date": "2023-11-24",
        "close": 0.125453,
        "volume": 111570
      },
      {
        "date": "2023-12-01",
        "close": 0.088555,
        "volume": 313929
      },
      {
        "date": "2023-12-08",
        "close": 0.103314,
        "volume": 121445
      },
      {
        "date": "2023-12-15",
        "close": 0.098394,
        "volume": 82608
      },
      {
        "date": "2023-12-22",
        "close": 0.100854,
        "volume": 126948
      },
      {
        "date": "2023-12-29",
        "close": 0.100854,
        "volume": 53338
      },
      {
        "date": "2024-01-05",
        "close": 0.098394,
        "volume": 60937
      },
      {
        "date": "2024-01-12",
        "close": 0.098394,
        "volume": 58642
      },
      {
        "date": "2024-01-19",
        "close": 0.098394,
        "volume": 473470
      },
      {
        "date": "2024-01-26",
        "close": 0.098394,
        "volume": 293725
      },
      {
        "date": "2024-02-02",
        "close": 0.098394,
        "volume": 165857
      },
      {
        "date": "2024-02-09",
        "close": 0.095934,
        "volume": 176921
      },
      {
        "date": "2024-02-16",
        "close": 0.098394,
        "volume": 52329
      },
      {
        "date": "2024-02-23",
        "close": 0.095934,
        "volume": 107377
      },
      {
        "date": "2024-03-01",
        "close": 0.098394,
        "volume": 132593
      },
      {
        "date": "2024-03-08",
        "close": 0.100854,
        "volume": 131306
      },
      {
        "date": "2024-03-15",
        "close": 0.108234,
        "volume": 162111
      },
      {
        "date": "2024-03-22",
        "close": 0.105774,
        "volume": 45182
      },
      {
        "date": "2024-03-29",
        "close": 0.100854,
        "volume": 14366
      },
      {
        "date": "2024-04-05",
        "close": 0.105774,
        "volume": 16360
      },
      {
        "date": "2024-04-12",
        "close": 0.110694,
        "volume": 62803
      },
      {
        "date": "2024-04-19",
        "close": 0.105774,
        "volume": 60733
      },
      {
        "date": "2024-04-26",
        "close": 0.100854,
        "volume": 95752
      },
      {
        "date": "2024-05-03",
        "close": 0.100854,
        "volume": 154897
      },
      {
        "date": "2024-05-10",
        "close": 0.103314,
        "volume": 150357
      },
      {
        "date": "2024-05-17",
        "close": 0.103314,
        "volume": 32816
      },
      {
        "date": "2024-05-24",
        "close": 0.103314,
        "volume": 31875
      },
      {
        "date": "2024-05-31",
        "close": 0.098394,
        "volume": 35395
      },
      {
        "date": "2024-06-07",
        "close": 0.100854,
        "volume": 12623
      },
      {
        "date": "2024-06-14",
        "close": 0.103314,
        "volume": 63493
      },
      {
        "date": "2024-06-21",
        "close": 0.105774,
        "volume": 39688
      },
      {
        "date": "2024-06-28",
        "close": 0.105774,
        "volume": 38116
      },
      {
        "date": "2024-07-05",
        "close": 0.105774,
        "volume": 11002
      },
      {
        "date": "2024-07-12",
        "close": 0.103314,
        "volume": 13027
      },
      {
        "date": "2024-07-19",
        "close": 0.103314,
        "volume": 15478
      },
      {
        "date": "2024-07-26",
        "close": 0.100854,
        "volume": 9390
      },
      {
        "date": "2024-08-02",
        "close": 0.108234,
        "volume": 67869
      },
      {
        "date": "2024-08-09",
        "close": 0.100854,
        "volume": 68610
      },
      {
        "date": "2024-08-16",
        "close": 0.103314,
        "volume": 64608
      },
      {
        "date": "2024-08-23",
        "close": 0.105774,
        "volume": 42370
      },
      {
        "date": "2024-08-30",
        "close": 0.103314,
        "volume": 14751
      },
      {
        "date": "2024-09-06",
        "close": 0.105774,
        "volume": 100771
      },
      {
        "date": "2024-09-13",
        "close": 0.103314,
        "volume": 21350
      },
      {
        "date": "2024-09-20",
        "close": 0.095934,
        "volume": 132949
      },
      {
        "date": "2024-09-27",
        "close": 0.093475,
        "volume": 47546
      },
      {
        "date": "2024-10-04",
        "close": 0.076256,
        "volume": 86406
      },
      {
        "date": "2024-10-11",
        "close": 0.068876,
        "volume": 64480
      },
      {
        "date": "2024-10-18",
        "close": 0.056577,
        "volume": 76440
      },
      {
        "date": "2024-10-25",
        "close": 0.061496,
        "volume": 51994
      },
      {
        "date": "2024-11-01",
        "close": 0.059037,
        "volume": 66183
      },
      {
        "date": "2024-11-08",
        "close": 0.063956,
        "volume": 31457
      },
      {
        "date": "2024-11-15",
        "close": 0.063956,
        "volume": 13178
      },
      {
        "date": "2024-11-22",
        "close": 0.056577,
        "volume": 36184
      },
      {
        "date": "2024-11-29",
        "close": 0.059037,
        "volume": 35240
      },
      {
        "date": "2024-12-06",
        "close": 0.059037,
        "volume": 35394
      },
      {
        "date": "2024-12-13",
        "close": 0.056577,
        "volume": 32502
      },
      {
        "date": "2024-12-20",
        "close": 0.056577,
        "volume": 143874
      },
      {
        "date": "2024-12-27",
        "close": 0.061496,
        "volume": 30598
      },
      {
        "date": "2025-01-03",
        "close": 0.061496,
        "volume": 62044
      },
      {
        "date": "2025-01-10",
        "close": 0.063956,
        "volume": 55202
      },
      {
        "date": "2025-01-17",
        "close": 0.059037,
        "volume": 42996
      },
      {
        "date": "2025-01-24",
        "close": 0.051657,
        "volume": 84926
      },
      {
        "date": "2025-01-31",
        "close": 0.046737,
        "volume": 82048
      },
      {
        "date": "2025-02-07",
        "close": 0.046737,
        "volume": 43312
      },
      {
        "date": "2025-02-14",
        "close": 0.044277,
        "volume": 63557
      },
      {
        "date": "2025-02-21",
        "close": 0.044277,
        "volume": 43289
      },
      {
        "date": "2025-02-28",
        "close": 0.044277,
        "volume": 57849
      },
      {
        "date": "2025-03-07",
        "close": 0.044277,
        "volume": 65491
      },
      {
        "date": "2025-03-14",
        "close": 0.051657,
        "volume": 174340
      },
      {
        "date": "2025-03-21",
        "close": 0.051657,
        "volume": 86045
      },
      {
        "date": "2025-03-28",
        "close": 0.044277,
        "volume": 55040
      },
      {
        "date": "2025-04-04",
        "close": 0.293825,
        "volume": 239462
      },
      {
        "date": "2025-04-11",
        "close": 0.293825,
        "volume": 135345
      },
      {
        "date": "2025-04-18",
        "close": 0.293825,
        "volume": 62247
      },
      {
        "date": "2025-04-25",
        "close": 0.303619,
        "volume": 66346
      },
      {
        "date": "2025-05-02",
        "close": 0.303619,
        "volume": 19119
      },
      {
        "date": "2025-05-09",
        "close": 0.274236,
        "volume": 29996
      },
      {
        "date": "2025-05-16",
        "close": 0.254648,
        "volume": 49060
      },
      {
        "date": "2025-05-23",
        "close": 0.244854,
        "volume": 41255
      },
      {
        "date": "2025-05-30",
        "close": 0.225266,
        "volume": 135151
      },
      {
        "date": "2025-06-06",
        "close": 0.254648,
        "volume": 35966
      },
      {
        "date": "2025-06-13",
        "close": 0.254648,
        "volume": 42571
      },
      {
        "date": "2025-06-20",
        "close": 0.254648,
        "volume": 31051
      },
      {
        "date": "2025-06-27",
        "close": 0.264442,
        "volume": 25484
      },
      {
        "date": "2025-07-04",
        "close": 0.249031,
        "volume": 38403
      },
      {
        "date": "2025-07-11",
        "close": 0.249031,
        "volume": 88498
      },
      {
        "date": "2025-07-18",
        "close": 0.249031,
        "volume": 29345
      },
      {
        "date": "2025-07-25",
        "close": 0.249031,
        "volume": 26217
      },
      {
        "date": "2025-08-01",
        "close": 0.249031,
        "volume": 71285
      },
      {
        "date": "2025-08-08",
        "close": 0.249031,
        "volume": 34772
      },
      {
        "date": "2025-08-15",
        "close": 0.249031,
        "volume": 32911
      },
      {
        "date": "2025-08-22",
        "close": 0.268954,
        "volume": 46006
      },
      {
        "date": "2025-08-29",
        "close": 0.288876,
        "volume": 39174
      },
      {
        "date": "2025-09-05",
        "close": 0.31876,
        "volume": 19465
      },
      {
        "date": "2025-09-12",
        "close": 0.308799,
        "volume": 33976
      },
      {
        "date": "2025-09-19",
        "close": 0.308799,
        "volume": 47882
      },
      {
        "date": "2025-09-26",
        "close": 0.328721,
        "volume": 45632
      },
      {
        "date": "2025-10-03",
        "close": 0.31876,
        "volume": 2775
      },
      {
        "date": "2025-10-10",
        "close": 0.328721,
        "volume": 6627
      },
      {
        "date": "2025-10-17",
        "close": 0.308799,
        "volume": 103234
      },
      {
        "date": "2025-10-24",
        "close": 0.308799,
        "volume": 20768
      },
      {
        "date": "2025-10-31",
        "close": 0.298838,
        "volume": 52879
      },
      {
        "date": "2025-11-07",
        "close": 0.31876,
        "volume": 17933
      },
      {
        "date": "2025-11-14",
        "close": 0.308799,
        "volume": 8581
      },
      {
        "date": "2025-11-21",
        "close": 0.308799,
        "volume": 139076
      },
      {
        "date": "2025-11-28",
        "close": 0.298838,
        "volume": 49211
      },
      {
        "date": "2025-12-05",
        "close": 0.308799,
        "volume": 10296
      },
      {
        "date": "2025-12-12",
        "close": 0.298838,
        "volume": 29622
      },
      {
        "date": "2025-12-19",
        "close": 0.288876,
        "volume": 23807
      },
      {
        "date": "2025-12-26",
        "close": 0.298838,
        "volume": 6829
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 13418
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 65294
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 13801
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 12733
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 31430
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 83377
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 27659
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 16654
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 22640
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 36393
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 10731
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 24899
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 54180
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 4480
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 5359
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 30895
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 3711
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 20964
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 6417
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 1432
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 17636
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 21363
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 4878
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 852
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 278
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 4309
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 4779
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 43566
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 32901
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 21701
      }
    ],
    "sharemaestro_context": {
      "trend": 0.334333,
      "fair_value": 0.189968,
      "market_activity": -0.688702,
      "market_dynamics": -0.790318,
      "relative_strength": -1.009737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018183,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.024324,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.053735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.354747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.714791
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.059995
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.148416
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.047622
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.560979
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123118
      }
    ]
  }
}