{
  "ticker": {
    "uuid": "18ae5364-b63d-477a-af43-464101aba961",
    "symbol": "2313",
    "name": "Compeq Manufacturing Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.457339,
    "boundary_margin": 2.234698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.744519,
    "volatility_stability": 1.1096,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 1.724176,
      "interruption": -0.403199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 223.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 41.367458,
        "direction_boundary": 42.74585,
        "core_momentum": -0.032246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161442
      },
      {
        "date": "2023-08-11",
        "close": 41.646965,
        "direction_boundary": 43.140827,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158173
      },
      {
        "date": "2023-08-18",
        "close": 39.64381,
        "direction_boundary": 44.852421,
        "core_momentum": -0.116128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2023-08-25",
        "close": 40.528923,
        "direction_boundary": 44.150227,
        "core_momentum": -0.082022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2023-09-01",
        "close": 41.926472,
        "direction_boundary": 45.993484,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174019
      },
      {
        "date": "2023-09-08",
        "close": 45.513515,
        "direction_boundary": 44.325775,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2023-09-15",
        "close": 50.684448,
        "direction_boundary": 45.115742,
        "core_momentum": 0.123432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2023-09-22",
        "close": 51.802483,
        "direction_boundary": 42.350868,
        "core_momentum": 0.223174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2023-09-29",
        "close": 49.380066,
        "direction_boundary": 41.517014,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2023-10-06",
        "close": 48.262028,
        "direction_boundary": 39.673767,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2023-10-13",
        "close": 49.56641,
        "direction_boundary": 40.683163,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2023-10-20",
        "close": 48.541538,
        "direction_boundary": 39.32267,
        "core_momentum": 0.234442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2023-10-27",
        "close": 48.634712,
        "direction_boundary": 37.962177,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2023-11-03",
        "close": 50.684448,
        "direction_boundary": 36.952774,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248237
      },
      {
        "date": "2023-11-10",
        "close": 53.293209,
        "direction_boundary": 40.375954,
        "core_momentum": 0.319924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2023-11-17",
        "close": 54.970264,
        "direction_boundary": 42.087547,
        "core_momentum": 0.306093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2023-11-24",
        "close": 62.982872,
        "direction_boundary": 42.482529,
        "core_momentum": 0.482559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302835
      },
      {
        "date": "2023-12-01",
        "close": 67.175522,
        "direction_boundary": 42.175316,
        "core_momentum": 0.592769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30928
      },
      {
        "date": "2023-12-08",
        "close": 64.287254,
        "direction_boundary": 44.852421,
        "core_momentum": 0.433306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2023-12-15",
        "close": 67.920883,
        "direction_boundary": 42.833622,
        "core_momentum": 0.585691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2023-12-22",
        "close": 67.175522,
        "direction_boundary": 42.921398,
        "core_momentum": 0.565082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2023-12-29",
        "close": 65.871147,
        "direction_boundary": 40.332069,
        "core_momentum": 0.63322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2024-01-05",
        "close": 64.473602,
        "direction_boundary": 39.059349,
        "core_momentum": 0.650657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2024-01-12",
        "close": 61.864841,
        "direction_boundary": 38.883801,
        "core_momentum": 0.591018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2024-01-19",
        "close": 62.796539,
        "direction_boundary": 38.181614,
        "core_momentum": 0.64468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2024-01-26",
        "close": 64.287254,
        "direction_boundary": 38.839916,
        "core_momentum": 0.655185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335706
      },
      {
        "date": "2024-02-02",
        "close": 65.405296,
        "direction_boundary": 41.03426,
        "core_momentum": 0.593919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-02-09",
        "close": 66.709679,
        "direction_boundary": 40.112637,
        "core_momentum": 0.663059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-02-16",
        "close": 67.082359,
        "direction_boundary": 40.902596,
        "core_momentum": 0.640051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-02-23",
        "close": 73.045235,
        "direction_boundary": 40.02486,
        "core_momentum": 0.824997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2024-03-01",
        "close": 69.225273,
        "direction_boundary": 41.03426,
        "core_momentum": 0.687012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346989
      },
      {
        "date": "2024-03-08",
        "close": 70.436478,
        "direction_boundary": 39.717651,
        "core_momentum": 0.77343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2024-03-15",
        "close": 72.393036,
        "direction_boundary": 38.006062,
        "core_momentum": 0.904776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2024-03-22",
        "close": 74.070107,
        "direction_boundary": 40.068752,
        "core_momentum": 0.848575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308983
      },
      {
        "date": "2024-03-29",
        "close": 74.62912,
        "direction_boundary": 40.683163,
        "core_momentum": 0.834398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2024-04-05",
        "close": 74.163269,
        "direction_boundary": 40.727051,
        "core_momentum": 0.820983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2024-04-12",
        "close": 76.306183,
        "direction_boundary": 41.087944,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2024-04-19",
        "close": 70.902328,
        "direction_boundary": 40.063076,
        "core_momentum": 0.769767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31454
      },
      {
        "date": "2024-04-26",
        "close": 72.299866,
        "direction_boundary": 40.156242,
        "core_momentum": 0.800464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314071
      },
      {
        "date": "2024-05-03",
        "close": 72.672546,
        "direction_boundary": 40.202831,
        "core_momentum": 0.807647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2024-05-10",
        "close": 67.548203,
        "direction_boundary": 39.177959,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2024-05-17",
        "close": 70.809158,
        "direction_boundary": 40.528923,
        "core_momentum": 0.747127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332607
      },
      {
        "date": "2024-05-24",
        "close": 70.902328,
        "direction_boundary": 41.227703,
        "core_momentum": 0.719774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2024-05-31",
        "close": 68.200394,
        "direction_boundary": 41.320869,
        "core_momentum": 0.650507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270604
      },
      {
        "date": "2024-06-07",
        "close": 67.81176,
        "direction_boundary": 41.181118,
        "core_momentum": 0.646671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2024-06-14",
        "close": 68.287292,
        "direction_boundary": 40.482338,
        "core_momentum": 0.686842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251985
      },
      {
        "date": "2024-06-21",
        "close": 73.803528,
        "direction_boundary": 40.296001,
        "core_momentum": 0.831535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2024-06-28",
        "close": 77.417625,
        "direction_boundary": 41.367458,
        "core_momentum": 0.871462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2024-07-05",
        "close": 77.893166,
        "direction_boundary": 42.485493,
        "core_momentum": 0.833406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2024-07-12",
        "close": 82.648544,
        "direction_boundary": 42.578663,
        "core_momentum": 0.941079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-07-19",
        "close": 76.466545,
        "direction_boundary": 41.926472,
        "core_momentum": 0.823825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300916
      },
      {
        "date": "2024-07-26",
        "close": 76.086113,
        "direction_boundary": 41.973057,
        "core_momentum": 0.812737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300498
      },
      {
        "date": "2024-08-02",
        "close": 70.094337,
        "direction_boundary": 41.367458,
        "core_momentum": 0.694432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323999
      },
      {
        "date": "2024-08-09",
        "close": 67.050896,
        "direction_boundary": 41.646965,
        "core_momentum": 0.609983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329399
      },
      {
        "date": "2024-08-16",
        "close": 71.711166,
        "direction_boundary": 39.64381,
        "core_momentum": 0.808887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342244
      },
      {
        "date": "2024-08-23",
        "close": 72.567139,
        "direction_boundary": 40.528923,
        "core_momentum": 0.790503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321323
      },
      {
        "date": "2024-08-30",
        "close": 77.988274,
        "direction_boundary": 41.926472,
        "core_momentum": 0.86012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2024-09-06",
        "close": 69.238365,
        "direction_boundary": 45.513515,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368187
      },
      {
        "date": "2024-09-13",
        "close": 68.857933,
        "direction_boundary": 50.684448,
        "core_momentum": 0.358561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365993
      },
      {
        "date": "2024-09-20",
        "close": 67.146004,
        "direction_boundary": 51.802483,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365543
      },
      {
        "date": "2024-09-27",
        "close": 66.670456,
        "direction_boundary": 49.380066,
        "core_momentum": 0.350149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365202
      },
      {
        "date": "2024-10-04",
        "close": 63.817226,
        "direction_boundary": 48.262028,
        "core_momentum": 0.322307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369272
      },
      {
        "date": "2024-10-11",
        "close": 59.15696,
        "direction_boundary": 49.56641,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378141
      },
      {
        "date": "2024-10-18",
        "close": 59.061848,
        "direction_boundary": 48.541538,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366909
      },
      {
        "date": "2024-10-25",
        "close": 61.249325,
        "direction_boundary": 48.634712,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370078
      },
      {
        "date": "2024-11-01",
        "close": 60.012924,
        "direction_boundary": 50.684448,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370182
      },
      {
        "date": "2024-11-08",
        "close": 61.915077,
        "direction_boundary": 53.293209,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36128
      },
      {
        "date": "2024-11-15",
        "close": 59.822712,
        "direction_boundary": 54.970264,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356143
      },
      {
        "date": "2024-11-22",
        "close": 59.917816,
        "direction_boundary": 62.982872,
        "core_momentum": -0.048665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2024-11-29",
        "close": 57.920559,
        "direction_boundary": 67.175522,
        "core_momentum": -0.137773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35532
      },
      {
        "date": "2024-12-06",
        "close": 58.871632,
        "direction_boundary": 64.287254,
        "core_momentum": -0.084241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2024-12-13",
        "close": 63.53191,
        "direction_boundary": 67.920883,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374005
      },
      {
        "date": "2024-12-20",
        "close": 65.719383,
        "direction_boundary": 67.175522,
        "core_momentum": -0.021677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359817
      },
      {
        "date": "2024-12-27",
        "close": 67.050896,
        "direction_boundary": 65.871147,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353761
      },
      {
        "date": "2025-01-03",
        "close": 67.526428,
        "direction_boundary": 64.473602,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353826
      },
      {
        "date": "2025-01-10",
        "close": 65.624275,
        "direction_boundary": 61.864841,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34246
      },
      {
        "date": "2025-01-17",
        "close": 63.912334,
        "direction_boundary": 62.796539,
        "core_momentum": 0.017768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328948
      },
      {
        "date": "2025-01-24",
        "close": 65.434067,
        "direction_boundary": 64.287254,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331645
      },
      {
        "date": "2025-02-07",
        "close": 66.480247,
        "direction_boundary": 65.405296,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313959
      },
      {
        "date": "2025-02-14",
        "close": 64.102554,
        "direction_boundary": 66.709679,
        "core_momentum": -0.039082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311997
      },
      {
        "date": "2025-02-21",
        "close": 66.480247,
        "direction_boundary": 67.082359,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30113
      },
      {
        "date": "2025-02-28",
        "close": 64.863419,
        "direction_boundary": 73.045235,
        "core_momentum": -0.11201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301799
      },
      {
        "date": "2025-03-07",
        "close": 62.961262,
        "direction_boundary": 69.225273,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2025-03-14",
        "close": 62.295509,
        "direction_boundary": 70.436478,
        "core_momentum": -0.115579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2025-03-21",
        "close": 62.010181,
        "direction_boundary": 72.393036,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2025-03-28",
        "close": 58.491203,
        "direction_boundary": 74.070107,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2025-04-04",
        "close": 57.540127,
        "direction_boundary": 74.62912,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2025-04-11",
        "close": 46.364979,
        "direction_boundary": 74.163269,
        "core_momentum": -0.374826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378024
      },
      {
        "date": "2025-04-18",
        "close": 50.121731,
        "direction_boundary": 76.306183,
        "core_momentum": -0.34315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2025-04-25",
        "close": 51.643452,
        "direction_boundary": 70.902328,
        "core_momentum": -0.271625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389604
      },
      {
        "date": "2025-05-02",
        "close": 54.021141,
        "direction_boundary": 72.299866,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2025-05-09",
        "close": 58.110771,
        "direction_boundary": 72.672546,
        "core_momentum": -0.200375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2025-05-16",
        "close": 60.868893,
        "direction_boundary": 67.548203,
        "core_momentum": -0.098882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408331
      },
      {
        "date": "2025-05-23",
        "close": 58.491203,
        "direction_boundary": 70.809158,
        "core_momentum": -0.17396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409303
      },
      {
        "date": "2025-05-30",
        "close": 58.300987,
        "direction_boundary": 70.902328,
        "core_momentum": -0.177728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4093
      },
      {
        "date": "2025-06-06",
        "close": 58.219532,
        "direction_boundary": 68.200394,
        "core_momentum": -0.146346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406555
      },
      {
        "date": "2025-06-13",
        "close": 57.328419,
        "direction_boundary": 67.81176,
        "core_momentum": -0.154595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2025-06-20",
        "close": 53.565929,
        "direction_boundary": 68.287292,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2025-06-27",
        "close": 56.833355,
        "direction_boundary": 73.803528,
        "core_momentum": -0.229937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2025-07-04",
        "close": 58.219532,
        "direction_boundary": 77.417625,
        "core_momentum": -0.247981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407904
      },
      {
        "date": "2025-07-11",
        "close": 60.001762,
        "direction_boundary": 77.893166,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410566
      },
      {
        "date": "2025-07-18",
        "close": 61.783997,
        "direction_boundary": 82.648544,
        "core_momentum": -0.252449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41163
      },
      {
        "date": "2025-07-25",
        "close": 61.883007,
        "direction_boundary": 76.466545,
        "core_momentum": -0.190718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410179
      },
      {
        "date": "2025-08-01",
        "close": 64.457339,
        "direction_boundary": 76.086113,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412946
      },
      {
        "date": "2025-08-08",
        "close": 65.645493,
        "direction_boundary": 70.094337,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413151
      },
      {
        "date": "2025-08-15",
        "close": 75.447762,
        "direction_boundary": 67.050896,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45249
      },
      {
        "date": "2025-08-22",
        "close": 73.467499,
        "direction_boundary": 71.711166,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452531
      },
      {
        "date": "2025-08-29",
        "close": 80.299385,
        "direction_boundary": 72.567139,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465454
      },
      {
        "date": "2025-09-05",
        "close": 75.051712,
        "direction_boundary": 77.988274,
        "core_momentum": -0.037654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474492
      },
      {
        "date": "2025-09-12",
        "close": 76.536903,
        "direction_boundary": 69.238365,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474128
      },
      {
        "date": "2025-09-19",
        "close": 75.546776,
        "direction_boundary": 68.857933,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474717
      },
      {
        "date": "2025-09-26",
        "close": 70.99218,
        "direction_boundary": 67.146004,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47579
      },
      {
        "date": "2025-10-03",
        "close": 75.150726,
        "direction_boundary": 66.670456,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2025-10-10",
        "close": 86.141144,
        "direction_boundary": 63.817226,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386899
      },
      {
        "date": "2025-10-17",
        "close": 85.052002,
        "direction_boundary": 59.15696,
        "core_momentum": 0.437734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2025-10-24",
        "close": 87.824356,
        "direction_boundary": 59.061848,
        "core_momentum": 0.48699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382063
      },
      {
        "date": "2025-10-31",
        "close": 86.438187,
        "direction_boundary": 61.249325,
        "core_momentum": 0.411251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-11-07",
        "close": 81.883591,
        "direction_boundary": 60.012924,
        "core_momentum": 0.364433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2025-11-14",
        "close": 81.091492,
        "direction_boundary": 61.915077,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2025-11-21",
        "close": 75.64579,
        "direction_boundary": 59.822712,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2025-11-28",
        "close": 82.477676,
        "direction_boundary": 59.917816,
        "core_momentum": 0.376513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409115
      },
      {
        "date": "2025-12-05",
        "close": 83.170761,
        "direction_boundary": 57.920559,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2025-12-12",
        "close": 84.556938,
        "direction_boundary": 58.871632,
        "core_momentum": 0.436293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406475
      },
      {
        "date": "2025-12-19",
        "close": 86.93325,
        "direction_boundary": 63.53191,
        "core_momentum": 0.36834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2025-12-26",
        "close": 97.824661,
        "direction_boundary": 65.719383,
        "core_momentum": 0.488521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2026-01-02",
        "close": 93.666115,
        "direction_boundary": 67.050896,
        "core_momentum": 0.396941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418607
      },
      {
        "date": "2026-01-09",
        "close": 114.359795,
        "direction_boundary": 67.526428,
        "core_momentum": 0.693556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488363
      },
      {
        "date": "2026-01-16",
        "close": 140.59819,
        "direction_boundary": 65.624275,
        "core_momentum": 1.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549642
      },
      {
        "date": "2026-01-23",
        "close": 169.311905,
        "direction_boundary": 63.912334,
        "core_momentum": 1.649127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587584
      },
      {
        "date": "2026-01-30",
        "close": 167.33165,
        "direction_boundary": 65.434067,
        "core_momentum": 1.557256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591718
      },
      {
        "date": "2026-02-06",
        "close": 170.302032,
        "direction_boundary": 66.480247,
        "core_momentum": 1.561694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59176
      },
      {
        "date": "2026-02-13",
        "close": 184.65889,
        "direction_boundary": 64.102554,
        "core_momentum": 1.880679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576909
      },
      {
        "date": "2026-02-27",
        "close": 202.481201,
        "direction_boundary": 66.480247,
        "core_momentum": 2.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575285
      },
      {
        "date": "2026-03-06",
        "close": 200.996002,
        "direction_boundary": 64.863419,
        "core_momentum": 2.098757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2026-03-13",
        "close": 209.412094,
        "direction_boundary": 62.961262,
        "core_momentum": 2.326047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554567
      },
      {
        "date": "2026-03-20",
        "close": 219.808441,
        "direction_boundary": 62.295509,
        "core_momentum": 2.52848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553943
      },
      {
        "date": "2026-03-27",
        "close": 267.334595,
        "direction_boundary": 62.010181,
        "core_momentum": 3.31114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58814
      },
      {
        "date": "2026-04-03",
        "close": 257.433319,
        "direction_boundary": 58.491203,
        "core_momentum": 3.401231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57985
      },
      {
        "date": "2026-04-10",
        "close": 283.176636,
        "direction_boundary": 57.540127,
        "core_momentum": 3.921377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583261
      },
      {
        "date": "2026-04-17",
        "close": 258.918488,
        "direction_boundary": 46.364979,
        "core_momentum": 4.584355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60098
      },
      {
        "date": "2026-04-24",
        "close": 212.382477,
        "direction_boundary": 50.121731,
        "core_momentum": 3.237333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684183
      },
      {
        "date": "2026-05-01",
        "close": 242.086319,
        "direction_boundary": 51.643452,
        "core_momentum": 3.687648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69689
      },
      {
        "date": "2026-05-08",
        "close": 250.997467,
        "direction_boundary": 54.021141,
        "core_momentum": 3.646282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692412
      },
      {
        "date": "2026-05-15",
        "close": 233.175171,
        "direction_boundary": 58.110771,
        "core_momentum": 3.012598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698281
      },
      {
        "date": "2026-05-22",
        "close": 275.255615,
        "direction_boundary": 60.868893,
        "core_momentum": 3.522106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715409
      },
      {
        "date": "2026-05-29",
        "close": 281.691437,
        "direction_boundary": 58.491203,
        "core_momentum": 3.815962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696518
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "direction_boundary": 58.300987,
        "core_momentum": 3.442463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718703
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "direction_boundary": 58.219532,
        "core_momentum": 3.517384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718077
      },
      {
        "date": "2026-06-19",
        "close": 258.005646,
        "direction_boundary": 57.328419,
        "core_momentum": 3.500484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722529
      },
      {
        "date": "2026-06-26",
        "close": 222.5,
        "direction_boundary": 53.565929,
        "core_momentum": 3.15376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769508
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "direction_boundary": 56.833355,
        "core_momentum": 3.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760395
      },
      {
        "date": "2026-07-10",
        "close": 223.0,
        "direction_boundary": 58.219532,
        "core_momentum": 2.83033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757714
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 60.001762,
        "core_momentum": 2.53323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726727
      },
      {
        "date": "2026-07-24",
        "close": 201.5,
        "direction_boundary": 61.783997,
        "core_momentum": 2.261362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683597
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 61.883007,
        "core_momentum": 1.73096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685618
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "direction_boundary": 64.457339,
        "core_momentum": 2.234698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 41.367458,
        "volume": 33301804
      },
      {
        "date": "2023-08-11",
        "close": 41.646965,
        "volume": 63962597
      },
      {
        "date": "2023-08-18",
        "close": 39.64381,
        "volume": 37303765
      },
      {
        "date": "2023-08-25",
        "close": 40.528923,
        "volume": 19073752
      },
      {
        "date": "2023-09-01",
        "close": 41.926472,
        "volume": 38733573
      },
      {
        "date": "2023-09-08",
        "close": 45.513515,
        "volume": 273215902
      },
      {
        "date": "2023-09-15",
        "close": 50.684448,
        "volume": 322215241
      },
      {
        "date": "2023-09-22",
        "close": 51.802483,
        "volume": 510962518
      },
      {
        "date": "2023-09-29",
        "close": 49.380066,
        "volume": 118608959
      },
      {
        "date": "2023-10-06",
        "close": 48.262028,
        "volume": 128110151
      },
      {
        "date": "2023-10-13",
        "close": 49.56641,
        "volume": 80783182
      },
      {
        "date": "2023-10-20",
        "close": 48.541538,
        "volume": 119140804
      },
      {
        "date": "2023-10-27",
        "close": 48.634712,
        "volume": 65177838
      },
      {
        "date": "2023-11-03",
        "close": 50.684448,
        "volume": 114036951
      },
      {
        "date": "2023-11-10",
        "close": 53.293209,
        "volume": 192514632
      },
      {
        "date": "2023-11-17",
        "close": 54.970264,
        "volume": 220740322
      },
      {
        "date": "2023-11-24",
        "close": 62.982872,
        "volume": 388829179
      },
      {
        "date": "2023-12-01",
        "close": 67.175522,
        "volume": 509481015
      },
      {
        "date": "2023-12-08",
        "close": 64.287254,
        "volume": 192381681
      },
      {
        "date": "2023-12-15",
        "close": 67.920883,
        "volume": 343589032
      },
      {
        "date": "2023-12-22",
        "close": 67.175522,
        "volume": 133004044
      },
      {
        "date": "2023-12-29",
        "close": 65.871147,
        "volume": 90457451
      },
      {
        "date": "2024-01-05",
        "close": 64.473602,
        "volume": 73077477
      },
      {
        "date": "2024-01-12",
        "close": 61.864841,
        "volume": 82139354
      },
      {
        "date": "2024-01-19",
        "close": 62.796539,
        "volume": 82651919
      },
      {
        "date": "2024-01-26",
        "close": 64.287254,
        "volume": 115788533
      },
      {
        "date": "2024-02-02",
        "close": 65.405296,
        "volume": 77099016
      },
      {
        "date": "2024-02-09",
        "close": 66.709679,
        "volume": 29965212
      },
      {
        "date": "2024-02-16",
        "close": 67.082359,
        "volume": 43794213
      },
      {
        "date": "2024-02-23",
        "close": 73.045235,
        "volume": 280403248
      },
      {
        "date": "2024-03-01",
        "close": 69.225273,
        "volume": 139071789
      },
      {
        "date": "2024-03-08",
        "close": 70.436478,
        "volume": 225278844
      },
      {
        "date": "2024-03-15",
        "close": 72.393036,
        "volume": 282779173
      },
      {
        "date": "2024-03-22",
        "close": 74.070107,
        "volume": 137670329
      },
      {
        "date": "2024-03-29",
        "close": 74.62912,
        "volume": 104699160
      },
      {
        "date": "2024-04-05",
        "close": 74.163269,
        "volume": 45116922
      },
      {
        "date": "2024-04-12",
        "close": 76.306183,
        "volume": 138178594
      },
      {
        "date": "2024-04-19",
        "close": 70.902328,
        "volume": 83099312
      },
      {
        "date": "2024-04-26",
        "close": 72.299866,
        "volume": 78333486
      },
      {
        "date": "2024-05-03",
        "close": 72.672546,
        "volume": 48963254
      },
      {
        "date": "2024-05-10",
        "close": 67.548203,
        "volume": 120511088
      },
      {
        "date": "2024-05-17",
        "close": 70.809158,
        "volume": 120292724
      },
      {
        "date": "2024-05-24",
        "close": 70.902328,
        "volume": 145097682
      },
      {
        "date": "2024-05-31",
        "close": 68.200394,
        "volume": 73649081
      },
      {
        "date": "2024-06-07",
        "close": 67.81176,
        "volume": 106517383
      },
      {
        "date": "2024-06-14",
        "close": 68.287292,
        "volume": 61165874
      },
      {
        "date": "2024-06-21",
        "close": 73.803528,
        "volume": 146907795
      },
      {
        "date": "2024-06-28",
        "close": 77.417625,
        "volume": 160906847
      },
      {
        "date": "2024-07-05",
        "close": 77.893166,
        "volume": 212078847
      },
      {
        "date": "2024-07-12",
        "close": 82.648544,
        "volume": 273393501
      },
      {
        "date": "2024-07-19",
        "close": 76.466545,
        "volume": 111043950
      },
      {
        "date": "2024-07-26",
        "close": 76.086113,
        "volume": 40498911
      },
      {
        "date": "2024-08-02",
        "close": 70.094337,
        "volume": 83431043
      },
      {
        "date": "2024-08-09",
        "close": 67.050896,
        "volume": 119381844
      },
      {
        "date": "2024-08-16",
        "close": 71.711166,
        "volume": 72589670
      },
      {
        "date": "2024-08-23",
        "close": 72.567139,
        "volume": 58640664
      },
      {
        "date": "2024-08-30",
        "close": 77.988274,
        "volume": 205039417
      },
      {
        "date": "2024-09-06",
        "close": 69.238365,
        "volume": 130944443
      },
      {
        "date": "2024-09-13",
        "close": 68.857933,
        "volume": 98857487
      },
      {
        "date": "2024-09-20",
        "close": 67.146004,
        "volume": 71248732
      },
      {
        "date": "2024-09-27",
        "close": 66.670456,
        "volume": 84516075
      },
      {
        "date": "2024-10-04",
        "close": 63.817226,
        "volume": 46199691
      },
      {
        "date": "2024-10-11",
        "close": 59.15696,
        "volume": 75297302
      },
      {
        "date": "2024-10-18",
        "close": 59.061848,
        "volume": 81273246
      },
      {
        "date": "2024-10-25",
        "close": 61.249325,
        "volume": 96128478
      },
      {
        "date": "2024-11-01",
        "close": 60.012924,
        "volume": 39638543
      },
      {
        "date": "2024-11-08",
        "close": 61.915077,
        "volume": 88427282
      },
      {
        "date": "2024-11-15",
        "close": 59.822712,
        "volume": 47957741
      },
      {
        "date": "2024-11-22",
        "close": 59.917816,
        "volume": 32461853
      },
      {
        "date": "2024-11-29",
        "close": 57.920559,
        "volume": 34487776
      },
      {
        "date": "2024-12-06",
        "close": 58.871632,
        "volume": 37890233
      },
      {
        "date": "2024-12-13",
        "close": 63.53191,
        "volume": 211091716
      },
      {
        "date": "2024-12-20",
        "close": 65.719383,
        "volume": 220506708
      },
      {
        "date": "2024-12-27",
        "close": 67.050896,
        "volume": 89379332
      },
      {
        "date": "2025-01-03",
        "close": 67.526428,
        "volume": 58038235
      },
      {
        "date": "2025-01-10",
        "close": 65.624275,
        "volume": 73975951
      },
      {
        "date": "2025-01-17",
        "close": 63.912334,
        "volume": 41278167
      },
      {
        "date": "2025-01-24",
        "close": 65.434067,
        "volume": 24237266
      },
      {
        "date": "2025-02-07",
        "close": 66.480247,
        "volume": 38567763
      },
      {
        "date": "2025-02-14",
        "close": 64.102554,
        "volume": 34403426
      },
      {
        "date": "2025-02-21",
        "close": 66.480247,
        "volume": 46211822
      },
      {
        "date": "2025-02-28",
        "close": 64.863419,
        "volume": 36247638
      },
      {
        "date": "2025-03-07",
        "close": 62.961262,
        "volume": 36268345
      },
      {
        "date": "2025-03-14",
        "close": 62.295509,
        "volume": 27611664
      },
      {
        "date": "2025-03-21",
        "close": 62.010181,
        "volume": 29801492
      },
      {
        "date": "2025-03-28",
        "close": 58.491203,
        "volume": 26709467
      },
      {
        "date": "2025-04-04",
        "close": 57.540127,
        "volume": 31510809
      },
      {
        "date": "2025-04-11",
        "close": 46.364979,
        "volume": 47499399
      },
      {
        "date": "2025-04-18",
        "close": 50.121731,
        "volume": 67992696
      },
      {
        "date": "2025-04-25",
        "close": 51.643452,
        "volume": 40608761
      },
      {
        "date": "2025-05-02",
        "close": 54.021141,
        "volume": 37990835
      },
      {
        "date": "2025-05-09",
        "close": 58.110771,
        "volume": 75127343
      },
      {
        "date": "2025-05-16",
        "close": 60.868893,
        "volume": 43206464
      },
      {
        "date": "2025-05-23",
        "close": 58.491203,
        "volume": 38363705
      },
      {
        "date": "2025-05-30",
        "close": 58.300987,
        "volume": 23071013
      },
      {
        "date": "2025-06-06",
        "close": 58.219532,
        "volume": 54315672
      },
      {
        "date": "2025-06-13",
        "close": 57.328419,
        "volume": 38489044
      },
      {
        "date": "2025-06-20",
        "close": 53.565929,
        "volume": 26979695
      },
      {
        "date": "2025-06-27",
        "close": 56.833355,
        "volume": 28205549
      },
      {
        "date": "2025-07-04",
        "close": 58.219532,
        "volume": 44748807
      },
      {
        "date": "2025-07-11",
        "close": 60.001762,
        "volume": 28649751
      },
      {
        "date": "2025-07-18",
        "close": 61.783997,
        "volume": 44864765
      },
      {
        "date": "2025-07-25",
        "close": 61.883007,
        "volume": 45175714
      },
      {
        "date": "2025-08-01",
        "close": 64.457339,
        "volume": 84717641
      },
      {
        "date": "2025-08-08",
        "close": 65.645493,
        "volume": 85162662
      },
      {
        "date": "2025-08-15",
        "close": 75.447762,
        "volume": 326731597
      },
      {
        "date": "2025-08-22",
        "close": 73.467499,
        "volume": 194254709
      },
      {
        "date": "2025-08-29",
        "close": 80.299385,
        "volume": 211534154
      },
      {
        "date": "2025-09-05",
        "close": 75.051712,
        "volume": 158931054
      },
      {
        "date": "2025-09-12",
        "close": 76.536903,
        "volume": 133616568
      },
      {
        "date": "2025-09-19",
        "close": 75.546776,
        "volume": 80799210
      },
      {
        "date": "2025-09-26",
        "close": 70.99218,
        "volume": 110671227
      },
      {
        "date": "2025-10-03",
        "close": 75.150726,
        "volume": 55673173
      },
      {
        "date": "2025-10-10",
        "close": 86.141144,
        "volume": 217417641
      },
      {
        "date": "2025-10-17",
        "close": 85.052002,
        "volume": 254710414
      },
      {
        "date": "2025-10-24",
        "close": 87.824356,
        "volume": 154530088
      },
      {
        "date": "2025-10-31",
        "close": 86.438187,
        "volume": 108318800
      },
      {
        "date": "2025-11-07",
        "close": 81.883591,
        "volume": 111737298
      },
      {
        "date": "2025-11-14",
        "close": 81.091492,
        "volume": 72358906
      },
      {
        "date": "2025-11-21",
        "close": 75.64579,
        "volume": 43077613
      },
      {
        "date": "2025-11-28",
        "close": 82.477676,
        "volume": 45590043
      },
      {
        "date": "2025-12-05",
        "close": 83.170761,
        "volume": 59259803
      },
      {
        "date": "2025-12-12",
        "close": 84.556938,
        "volume": 50299673
      },
      {
        "date": "2025-12-19",
        "close": 86.93325,
        "volume": 449445815
      },
      {
        "date": "2025-12-26",
        "close": 97.824661,
        "volume": 279259380
      },
      {
        "date": "2026-01-02",
        "close": 93.666115,
        "volume": 148888597
      },
      {
        "date": "2026-01-09",
        "close": 114.359795,
        "volume": 418545285
      },
      {
        "date": "2026-01-16",
        "close": 140.59819,
        "volume": 581735432
      },
      {
        "date": "2026-01-23",
        "close": 169.311905,
        "volume": 397046922
      },
      {
        "date": "2026-01-30",
        "close": 167.33165,
        "volume": 511135542
      },
      {
        "date": "2026-02-06",
        "close": 170.302032,
        "volume": 551964019
      },
      {
        "date": "2026-02-13",
        "close": 184.65889,
        "volume": 225823451
      },
      {
        "date": "2026-02-27",
        "close": 202.481201,
        "volume": 346030878
      },
      {
        "date": "2026-03-06",
        "close": 200.996002,
        "volume": 543422371
      },
      {
        "date": "2026-03-13",
        "close": 209.412094,
        "volume": 319307305
      },
      {
        "date": "2026-03-20",
        "close": 219.808441,
        "volume": 507371609
      },
      {
        "date": "2026-03-27",
        "close": 267.334595,
        "volume": 526839407
      },
      {
        "date": "2026-04-03",
        "close": 257.433319,
        "volume": 481105675
      },
      {
        "date": "2026-04-10",
        "close": 283.176636,
        "volume": 410052711
      },
      {
        "date": "2026-04-17",
        "close": 258.918488,
        "volume": 320307779
      },
      {
        "date": "2026-04-24",
        "close": 212.382477,
        "volume": 396220757
      },
      {
        "date": "2026-05-01",
        "close": 242.086319,
        "volume": 307897223
      },
      {
        "date": "2026-05-08",
        "close": 250.997467,
        "volume": 458205480
      },
      {
        "date": "2026-05-15",
        "close": 233.175171,
        "volume": 373950996
      },
      {
        "date": "2026-05-22",
        "close": 275.255615,
        "volume": 493483695
      },
      {
        "date": "2026-05-29",
        "close": 281.691437,
        "volume": 445093319
      },
      {
        "date": "2026-06-05",
        "close": 259.0,
        "volume": 248602037
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "volume": 425360335
      },
      {
        "date": "2026-06-19",
        "close": 258.005646,
        "volume": 244758163
      },
      {
        "date": "2026-06-26",
        "close": 222.5,
        "volume": 167435125
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "volume": 136927570
      },
      {
        "date": "2026-07-10",
        "close": 223.0,
        "volume": 117386357
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 260167018
      },
      {
        "date": "2026-07-24",
        "close": 201.5,
        "volume": 159752491
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 163284918
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "volume": 176453641
      }
    ],
    "sharemaestro_context": {
      "trend": 219.590579,
      "fair_value": 95.374167,
      "market_activity": -4.715898,
      "market_dynamics": -1.459107,
      "relative_strength": 2.798233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019865,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.067969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057975,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.003488
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.018079
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.056647
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.314394
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.096825
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.02407
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.064304
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.724176
      }
    ]
  }
}