{
  "ticker": {
    "uuid": "18b8bc0c-d1a0-4424-823c-91c8a9f7c25c",
    "symbol": "7579",
    "name": "AWC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.549646,
    "boundary_margin": -0.154001,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211185,
    "volatility_stability": 0.5604,
    "risk_context": 0.4735,
    "current_regime": {
      "move": -0.368321,
      "interruption": 0.495048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.495601,
        "direction_boundary": 0.415303,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2023-08-25",
        "close": 0.485978,
        "direction_boundary": 0.406074,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193628
      },
      {
        "date": "2023-09-01",
        "close": 0.447485,
        "direction_boundary": 0.406074,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192597
      },
      {
        "date": "2023-09-08",
        "close": 0.437861,
        "direction_boundary": 0.406074,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19321
      },
      {
        "date": "2023-09-15",
        "close": 0.46192,
        "direction_boundary": 0.433761,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209406
      },
      {
        "date": "2023-09-22",
        "close": 0.46192,
        "direction_boundary": 0.415303,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205832
      },
      {
        "date": "2023-09-29",
        "close": 0.534094,
        "direction_boundary": 0.387616,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2023-10-06",
        "close": 0.548529,
        "direction_boundary": 0.396845,
        "core_momentum": 0.382225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2023-10-13",
        "close": 0.538906,
        "direction_boundary": 0.39223,
        "core_momentum": 0.373954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2023-10-20",
        "close": 0.524471,
        "direction_boundary": 0.396845,
        "core_momentum": 0.321602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2023-10-27",
        "close": 0.51966,
        "direction_boundary": 0.396845,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286561
      },
      {
        "date": "2023-11-03",
        "close": 0.572588,
        "direction_boundary": 0.396845,
        "core_momentum": 0.44285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2023-11-10",
        "close": 0.606269,
        "direction_boundary": 0.396845,
        "core_momentum": 0.527722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2023-11-17",
        "close": 0.606269,
        "direction_boundary": 0.401459,
        "core_momentum": 0.510164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320068
      },
      {
        "date": "2023-11-24",
        "close": 0.620704,
        "direction_boundary": 0.415303,
        "core_momentum": 0.494581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317856
      },
      {
        "date": "2023-12-01",
        "close": 0.543718,
        "direction_boundary": 0.447604,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2023-12-08",
        "close": 0.611081,
        "direction_boundary": 0.438375,
        "core_momentum": 0.393969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2023-12-15",
        "close": 0.625516,
        "direction_boundary": 0.466965,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402427
      },
      {
        "date": "2023-12-22",
        "close": 0.639951,
        "direction_boundary": 0.45267,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399884
      },
      {
        "date": "2023-12-29",
        "close": 0.615893,
        "direction_boundary": 0.438375,
        "core_momentum": 0.404946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405927
      },
      {
        "date": "2024-01-05",
        "close": 0.615893,
        "direction_boundary": 0.45267,
        "core_momentum": 0.360578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405927
      },
      {
        "date": "2024-01-12",
        "close": 0.625516,
        "direction_boundary": 0.505084,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404994
      },
      {
        "date": "2024-01-19",
        "close": 0.587023,
        "direction_boundary": 0.490789,
        "core_momentum": 0.19608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416877
      },
      {
        "date": "2024-01-26",
        "close": 0.577399,
        "direction_boundary": 0.495554,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417524
      },
      {
        "date": "2024-02-02",
        "close": 0.529283,
        "direction_boundary": 0.486025,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430376
      },
      {
        "date": "2024-02-09",
        "close": 0.529283,
        "direction_boundary": 0.490789,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430075
      },
      {
        "date": "2024-02-16",
        "close": 0.630328,
        "direction_boundary": 0.552734,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491553
      },
      {
        "date": "2024-02-23",
        "close": 0.639951,
        "direction_boundary": 0.533674,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489832
      },
      {
        "date": "2024-03-01",
        "close": 0.606269,
        "direction_boundary": 0.490789,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480516
      },
      {
        "date": "2024-03-08",
        "close": 0.591834,
        "direction_boundary": 0.495554,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480855
      },
      {
        "date": "2024-03-15",
        "close": 0.577399,
        "direction_boundary": 0.495554,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47945
      },
      {
        "date": "2024-03-22",
        "close": 0.606269,
        "direction_boundary": 0.481166,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482468
      },
      {
        "date": "2024-03-29",
        "close": 0.606269,
        "direction_boundary": 0.49079,
        "core_momentum": 0.235292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441671
      },
      {
        "date": "2024-04-05",
        "close": 0.784301,
        "direction_boundary": 0.49079,
        "core_momentum": 0.598038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56359
      },
      {
        "date": "2024-04-12",
        "close": 0.890157,
        "direction_boundary": 0.476354,
        "core_momentum": 0.868688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582688
      },
      {
        "date": "2024-04-19",
        "close": 0.890157,
        "direction_boundary": 0.471543,
        "core_momentum": 0.887754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579567
      },
      {
        "date": "2024-04-26",
        "close": 0.899781,
        "direction_boundary": 0.49079,
        "core_momentum": 0.833332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578189
      },
      {
        "date": "2024-05-03",
        "close": 0.938274,
        "direction_boundary": 0.495601,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568699
      },
      {
        "date": "2024-05-10",
        "close": 0.957521,
        "direction_boundary": 0.49079,
        "core_momentum": 0.950979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566043
      },
      {
        "date": "2024-05-17",
        "close": 1.106682,
        "direction_boundary": 0.481166,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2024-05-24",
        "close": 1.125929,
        "direction_boundary": 0.471543,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592113
      },
      {
        "date": "2024-05-31",
        "close": 1.010449,
        "direction_boundary": 0.466731,
        "core_momentum": 1.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580244
      },
      {
        "date": "2024-06-07",
        "close": 1.039319,
        "direction_boundary": 0.471543,
        "core_momentum": 1.204081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564652
      },
      {
        "date": "2024-06-14",
        "close": 1.015193,
        "direction_boundary": 0.46192,
        "core_momentum": 1.197768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567894
      },
      {
        "date": "2024-06-21",
        "close": 1.024861,
        "direction_boundary": 0.452296,
        "core_momentum": 1.265908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567998
      },
      {
        "date": "2024-06-28",
        "close": 1.005524,
        "direction_boundary": 0.452296,
        "core_momentum": 1.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564789
      },
      {
        "date": "2024-07-05",
        "close": 1.03453,
        "direction_boundary": 0.452296,
        "core_momentum": 1.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564267
      },
      {
        "date": "2024-07-12",
        "close": 1.237568,
        "direction_boundary": 0.466731,
        "core_momentum": 1.651566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605821
      },
      {
        "date": "2024-07-19",
        "close": 1.29558,
        "direction_boundary": 0.481166,
        "core_momentum": 1.692584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2024-07-26",
        "close": 1.198894,
        "direction_boundary": 0.476354,
        "core_momentum": 1.516813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60777
      },
      {
        "date": "2024-08-02",
        "close": 1.150552,
        "direction_boundary": 0.505224,
        "core_momentum": 1.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593561
      },
      {
        "date": "2024-08-09",
        "close": 1.150552,
        "direction_boundary": 0.500413,
        "core_momentum": 1.299205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593561
      },
      {
        "date": "2024-08-16",
        "close": 1.121546,
        "direction_boundary": 0.495601,
        "core_momentum": 1.263002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559825
      },
      {
        "date": "2024-08-23",
        "close": 1.053867,
        "direction_boundary": 0.485978,
        "core_momentum": 1.168549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57192
      },
      {
        "date": "2024-08-30",
        "close": 1.015193,
        "direction_boundary": 0.447485,
        "core_momentum": 1.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568102
      },
      {
        "date": "2024-09-06",
        "close": 0.947513,
        "direction_boundary": 0.437861,
        "core_momentum": 1.163958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578364
      },
      {
        "date": "2024-09-13",
        "close": 0.942679,
        "direction_boundary": 0.46192,
        "core_momentum": 1.040784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576099
      },
      {
        "date": "2024-09-20",
        "close": 0.995856,
        "direction_boundary": 0.46192,
        "core_momentum": 1.155906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576793
      },
      {
        "date": "2024-09-27",
        "close": 0.96685,
        "direction_boundary": 0.534094,
        "core_momentum": 0.810262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580196
      },
      {
        "date": "2024-10-04",
        "close": 0.947513,
        "direction_boundary": 0.548529,
        "core_momentum": 0.727371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467836
      },
      {
        "date": "2024-10-11",
        "close": 0.913674,
        "direction_boundary": 0.538906,
        "core_momentum": 0.695424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438354
      },
      {
        "date": "2024-10-18",
        "close": 0.816989,
        "direction_boundary": 0.524471,
        "core_momentum": 0.557739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465468
      },
      {
        "date": "2024-10-25",
        "close": 0.84116,
        "direction_boundary": 0.51966,
        "core_momentum": 0.618674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467276
      },
      {
        "date": "2024-11-01",
        "close": 0.792817,
        "direction_boundary": 0.572588,
        "core_momentum": 0.38462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469052
      },
      {
        "date": "2024-11-08",
        "close": 0.850828,
        "direction_boundary": 0.606269,
        "core_momentum": 0.403384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479863
      },
      {
        "date": "2024-11-15",
        "close": 0.831491,
        "direction_boundary": 0.606269,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429176
      },
      {
        "date": "2024-11-22",
        "close": 0.836326,
        "direction_boundary": 0.620704,
        "core_momentum": 0.347383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427962
      },
      {
        "date": "2024-11-29",
        "close": 0.836326,
        "direction_boundary": 0.543718,
        "core_momentum": 0.538161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404698
      },
      {
        "date": "2024-12-06",
        "close": 0.850828,
        "direction_boundary": 0.611081,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403058
      },
      {
        "date": "2024-12-13",
        "close": 0.899278,
        "direction_boundary": 0.625516,
        "core_momentum": 0.437658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411626
      },
      {
        "date": "2024-12-20",
        "close": 0.865251,
        "direction_boundary": 0.639951,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413713
      },
      {
        "date": "2024-12-27",
        "close": 0.870112,
        "direction_boundary": 0.615893,
        "core_momentum": 0.412765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413631
      },
      {
        "date": "2025-01-03",
        "close": 0.904139,
        "direction_boundary": 0.615893,
        "core_momentum": 0.468013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415487
      },
      {
        "date": "2025-01-10",
        "close": 0.923582,
        "direction_boundary": 0.625516,
        "core_momentum": 0.476512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322673
      },
      {
        "date": "2025-01-17",
        "close": 0.884695,
        "direction_boundary": 0.587023,
        "core_momentum": 0.507087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314667
      },
      {
        "date": "2025-01-24",
        "close": 1.01108,
        "direction_boundary": 0.577399,
        "core_momentum": 0.751094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362776
      },
      {
        "date": "2025-01-31",
        "close": 0.972192,
        "direction_boundary": 0.529283,
        "core_momentum": 0.836809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362416
      },
      {
        "date": "2025-02-07",
        "close": 1.049967,
        "direction_boundary": 0.529283,
        "core_momentum": 0.983753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2025-02-14",
        "close": 1.01108,
        "direction_boundary": 0.630328,
        "core_momentum": 0.604054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382219
      },
      {
        "date": "2025-02-21",
        "close": 0.972192,
        "direction_boundary": 0.639951,
        "core_momentum": 0.519166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376492
      },
      {
        "date": "2025-02-28",
        "close": 0.874973,
        "direction_boundary": 0.606269,
        "core_momentum": 0.443209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399942
      },
      {
        "date": "2025-03-07",
        "close": 0.821502,
        "direction_boundary": 0.591834,
        "core_momentum": 0.388062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398145
      },
      {
        "date": "2025-03-14",
        "close": 0.750855,
        "direction_boundary": 0.577399,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414998
      },
      {
        "date": "2025-03-21",
        "close": 0.765578,
        "direction_boundary": 0.606269,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406961
      },
      {
        "date": "2025-03-28",
        "close": 0.780301,
        "direction_boundary": 0.606269,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407897
      },
      {
        "date": "2025-04-04",
        "close": 0.736133,
        "direction_boundary": 0.784301,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2025-04-11",
        "close": 0.608536,
        "direction_boundary": 0.890157,
        "core_momentum": -0.316372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482709
      },
      {
        "date": "2025-04-18",
        "close": 0.716502,
        "direction_boundary": 0.890157,
        "core_momentum": -0.195084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522225
      },
      {
        "date": "2025-04-25",
        "close": 0.731225,
        "direction_boundary": 0.899781,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521212
      },
      {
        "date": "2025-05-02",
        "close": 0.726317,
        "direction_boundary": 0.938274,
        "core_momentum": -0.225901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515427
      },
      {
        "date": "2025-05-09",
        "close": 0.716502,
        "direction_boundary": 0.957521,
        "core_momentum": -0.251711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504361
      },
      {
        "date": "2025-05-16",
        "close": 0.731225,
        "direction_boundary": 1.106682,
        "core_momentum": -0.339264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505125
      },
      {
        "date": "2025-05-23",
        "close": 0.657612,
        "direction_boundary": 1.125929,
        "core_momentum": -0.415938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523857
      },
      {
        "date": "2025-05-30",
        "close": 0.598721,
        "direction_boundary": 1.010449,
        "core_momentum": -0.40747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536547
      },
      {
        "date": "2025-06-06",
        "close": 0.593814,
        "direction_boundary": 1.039319,
        "core_momentum": -0.428651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534856
      },
      {
        "date": "2025-06-13",
        "close": 0.583999,
        "direction_boundary": 1.015193,
        "core_momentum": -0.424741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525458
      },
      {
        "date": "2025-06-20",
        "close": 0.554553,
        "direction_boundary": 1.024861,
        "core_momentum": -0.458899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526874
      },
      {
        "date": "2025-06-27",
        "close": 0.554553,
        "direction_boundary": 1.005524,
        "core_momentum": -0.448494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526448
      },
      {
        "date": "2025-07-04",
        "close": 0.593814,
        "direction_boundary": 1.03453,
        "core_momentum": -0.426006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534392
      },
      {
        "date": "2025-07-11",
        "close": 0.569276,
        "direction_boundary": 1.237568,
        "core_momentum": -0.540004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532744
      },
      {
        "date": "2025-07-18",
        "close": 0.559461,
        "direction_boundary": 1.29558,
        "core_momentum": -0.568177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53158
      },
      {
        "date": "2025-07-25",
        "close": 0.564368,
        "direction_boundary": 1.198894,
        "core_momentum": -0.529259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4869
      },
      {
        "date": "2025-08-01",
        "close": 0.564368,
        "direction_boundary": 1.150552,
        "core_momentum": -0.509481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487232
      },
      {
        "date": "2025-08-08",
        "close": 0.549646,
        "direction_boundary": 1.150552,
        "core_momentum": -0.522276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46634
      },
      {
        "date": "2025-08-15",
        "close": 0.544738,
        "direction_boundary": 1.121546,
        "core_momentum": -0.514297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466462
      },
      {
        "date": "2025-08-22",
        "close": 0.530015,
        "direction_boundary": 1.053867,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465968
      },
      {
        "date": "2025-08-29",
        "close": 0.50057,
        "direction_boundary": 1.015193,
        "core_momentum": -0.506921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453628
      },
      {
        "date": "2025-09-05",
        "close": 0.495663,
        "direction_boundary": 0.947513,
        "core_momentum": -0.47688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2025-09-12",
        "close": 0.530015,
        "direction_boundary": 0.942679,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2025-09-19",
        "close": 0.588906,
        "direction_boundary": 0.995856,
        "core_momentum": -0.408643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480594
      },
      {
        "date": "2025-09-26",
        "close": 0.633074,
        "direction_boundary": 0.96685,
        "core_momentum": -0.34522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492582
      },
      {
        "date": "2025-10-03",
        "close": 0.68215,
        "direction_boundary": 0.947513,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499912
      },
      {
        "date": "2025-10-10",
        "close": 0.677242,
        "direction_boundary": 0.913674,
        "core_momentum": -0.258771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420848
      },
      {
        "date": "2025-10-17",
        "close": 0.672334,
        "direction_boundary": 0.816989,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352757
      },
      {
        "date": "2025-10-24",
        "close": 0.68215,
        "direction_boundary": 0.84116,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352094
      },
      {
        "date": "2025-10-31",
        "close": 0.74104,
        "direction_boundary": 0.792817,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371393
      },
      {
        "date": "2025-11-07",
        "close": 0.691965,
        "direction_boundary": 0.850828,
        "core_momentum": -0.186716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2025-11-14",
        "close": 0.613444,
        "direction_boundary": 0.831491,
        "core_momentum": -0.262236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41569
      },
      {
        "date": "2025-11-21",
        "close": 0.593814,
        "direction_boundary": 0.836326,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392388
      },
      {
        "date": "2025-11-28",
        "close": 0.574183,
        "direction_boundary": 0.836326,
        "core_momentum": -0.313446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373217
      },
      {
        "date": "2025-12-05",
        "close": 0.554553,
        "direction_boundary": 0.850828,
        "core_momentum": -0.34822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375966
      },
      {
        "date": "2025-12-12",
        "close": 0.574314,
        "direction_boundary": 0.899278,
        "core_momentum": -0.361361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378926
      },
      {
        "date": "2025-12-19",
        "close": 0.60402,
        "direction_boundary": 0.865251,
        "core_momentum": -0.301914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37786
      },
      {
        "date": "2025-12-26",
        "close": 0.638676,
        "direction_boundary": 0.870112,
        "core_momentum": -0.265984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384747
      },
      {
        "date": "2026-01-02",
        "close": 0.648578,
        "direction_boundary": 0.904139,
        "core_momentum": -0.282657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374274
      },
      {
        "date": "2026-01-09",
        "close": 0.623824,
        "direction_boundary": 0.923582,
        "core_momentum": -0.32456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373501
      },
      {
        "date": "2026-01-16",
        "close": 0.608971,
        "direction_boundary": 0.884695,
        "core_momentum": -0.31166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374366
      },
      {
        "date": "2026-01-23",
        "close": 0.60402,
        "direction_boundary": 1.01108,
        "core_momentum": -0.402599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374605
      },
      {
        "date": "2026-01-30",
        "close": 0.608971,
        "direction_boundary": 0.972192,
        "core_momentum": -0.37361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374663
      },
      {
        "date": "2026-02-06",
        "close": 0.589167,
        "direction_boundary": 1.049967,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375813
      },
      {
        "date": "2026-02-13",
        "close": 0.584216,
        "direction_boundary": 1.01108,
        "core_momentum": -0.422186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37578
      },
      {
        "date": "2026-02-20",
        "close": 0.579265,
        "direction_boundary": 0.972192,
        "core_momentum": -0.404166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373662
      },
      {
        "date": "2026-02-27",
        "close": 0.574314,
        "direction_boundary": 0.874973,
        "core_momentum": -0.343621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363856
      },
      {
        "date": "2026-03-06",
        "close": 0.524804,
        "direction_boundary": 0.821502,
        "core_momentum": -0.361165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386851
      },
      {
        "date": "2026-03-13",
        "close": 0.509951,
        "direction_boundary": 0.750855,
        "core_momentum": -0.32084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377436
      },
      {
        "date": "2026-03-20",
        "close": 0.514902,
        "direction_boundary": 0.765578,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.780301,
        "core_momentum": -0.352814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 0.736133,
        "core_momentum": -0.300398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "direction_boundary": 0.608536,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.716502,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.731225,
        "core_momentum": -0.275189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309614
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.726317,
        "core_momentum": -0.228987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295083
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.716502,
        "core_momentum": -0.204468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285403
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "direction_boundary": 0.731225,
        "core_momentum": -0.241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "direction_boundary": 0.657612,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233954
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "direction_boundary": 0.598721,
        "core_momentum": -0.106429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230958
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 0.593814,
        "core_momentum": -0.107465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226549
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "direction_boundary": 0.583999,
        "core_momentum": -0.135272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.554553,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220456
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.554553,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20239
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.593814,
        "core_momentum": -0.174826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "direction_boundary": 0.569276,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.559461,
        "core_momentum": -0.17778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.564368,
        "core_momentum": -0.202648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.564368,
        "core_momentum": -0.193788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208839
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 0.549646,
        "core_momentum": -0.154001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.495601,
        "volume": 1356300
      },
      {
        "date": "2023-08-25",
        "close": 0.485978,
        "volume": 531800
      },
      {
        "date": "2023-09-01",
        "close": 0.447485,
        "volume": 2372300
      },
      {
        "date": "2023-09-08",
        "close": 0.437861,
        "volume": 1578200
      },
      {
        "date": "2023-09-15",
        "close": 0.46192,
        "volume": 4026900
      },
      {
        "date": "2023-09-22",
        "close": 0.46192,
        "volume": 2634900
      },
      {
        "date": "2023-09-29",
        "close": 0.534094,
        "volume": 8193200
      },
      {
        "date": "2023-10-06",
        "close": 0.548529,
        "volume": 8187900
      },
      {
        "date": "2023-10-13",
        "close": 0.538906,
        "volume": 3393300
      },
      {
        "date": "2023-10-20",
        "close": 0.524471,
        "volume": 2980200
      },
      {
        "date": "2023-10-27",
        "close": 0.51966,
        "volume": 1622800
      },
      {
        "date": "2023-11-03",
        "close": 0.572588,
        "volume": 4845200
      },
      {
        "date": "2023-11-10",
        "close": 0.606269,
        "volume": 16108600
      },
      {
        "date": "2023-11-17",
        "close": 0.606269,
        "volume": 7198700
      },
      {
        "date": "2023-11-24",
        "close": 0.620704,
        "volume": 3452900
      },
      {
        "date": "2023-12-01",
        "close": 0.543718,
        "volume": 8685400
      },
      {
        "date": "2023-12-08",
        "close": 0.611081,
        "volume": 5973500
      },
      {
        "date": "2023-12-15",
        "close": 0.625516,
        "volume": 5710300
      },
      {
        "date": "2023-12-22",
        "close": 0.639951,
        "volume": 7172400
      },
      {
        "date": "2023-12-29",
        "close": 0.615893,
        "volume": 5013900
      },
      {
        "date": "2024-01-05",
        "close": 0.615893,
        "volume": 4129900
      },
      {
        "date": "2024-01-12",
        "close": 0.625516,
        "volume": 3364000
      },
      {
        "date": "2024-01-19",
        "close": 0.587023,
        "volume": 5848800
      },
      {
        "date": "2024-01-26",
        "close": 0.577399,
        "volume": 2782700
      },
      {
        "date": "2024-02-02",
        "close": 0.529283,
        "volume": 7009100
      },
      {
        "date": "2024-02-09",
        "close": 0.529283,
        "volume": 3215900
      },
      {
        "date": "2024-02-16",
        "close": 0.630328,
        "volume": 9539700
      },
      {
        "date": "2024-02-23",
        "close": 0.639951,
        "volume": 5672700
      },
      {
        "date": "2024-03-01",
        "close": 0.606269,
        "volume": 4101400
      },
      {
        "date": "2024-03-08",
        "close": 0.591834,
        "volume": 600200
      },
      {
        "date": "2024-03-15",
        "close": 0.577399,
        "volume": 737600
      },
      {
        "date": "2024-03-22",
        "close": 0.606269,
        "volume": 2466800
      },
      {
        "date": "2024-03-29",
        "close": 0.606269,
        "volume": 5482600
      },
      {
        "date": "2024-04-05",
        "close": 0.784301,
        "volume": 57531300
      },
      {
        "date": "2024-04-12",
        "close": 0.890157,
        "volume": 28678500
      },
      {
        "date": "2024-04-19",
        "close": 0.890157,
        "volume": 25674400
      },
      {
        "date": "2024-04-26",
        "close": 0.899781,
        "volume": 11842100
      },
      {
        "date": "2024-05-03",
        "close": 0.938274,
        "volume": 17189600
      },
      {
        "date": "2024-05-10",
        "close": 0.957521,
        "volume": 10365300
      },
      {
        "date": "2024-05-17",
        "close": 1.106682,
        "volume": 25793300
      },
      {
        "date": "2024-05-24",
        "close": 1.125929,
        "volume": 7145200
      },
      {
        "date": "2024-05-31",
        "close": 1.010449,
        "volume": 10515900
      },
      {
        "date": "2024-06-07",
        "close": 1.039319,
        "volume": 7971200
      },
      {
        "date": "2024-06-14",
        "close": 1.015193,
        "volume": 5618900
      },
      {
        "date": "2024-06-21",
        "close": 1.024861,
        "volume": 3488200
      },
      {
        "date": "2024-06-28",
        "close": 1.005524,
        "volume": 3043200
      },
      {
        "date": "2024-07-05",
        "close": 1.03453,
        "volume": 4426300
      },
      {
        "date": "2024-07-12",
        "close": 1.237568,
        "volume": 17481600
      },
      {
        "date": "2024-07-19",
        "close": 1.29558,
        "volume": 12295700
      },
      {
        "date": "2024-07-26",
        "close": 1.198894,
        "volume": 5356500
      },
      {
        "date": "2024-08-02",
        "close": 1.150552,
        "volume": 5151300
      },
      {
        "date": "2024-08-09",
        "close": 1.150552,
        "volume": 9297300
      },
      {
        "date": "2024-08-16",
        "close": 1.121546,
        "volume": 2002400
      },
      {
        "date": "2024-08-23",
        "close": 1.053867,
        "volume": 1807300
      },
      {
        "date": "2024-08-30",
        "close": 1.015193,
        "volume": 7089000
      },
      {
        "date": "2024-09-06",
        "close": 0.947513,
        "volume": 3734000
      },
      {
        "date": "2024-09-13",
        "close": 0.942679,
        "volume": 1552300
      },
      {
        "date": "2024-09-20",
        "close": 0.995856,
        "volume": 810100
      },
      {
        "date": "2024-09-27",
        "close": 0.96685,
        "volume": 1496300
      },
      {
        "date": "2024-10-04",
        "close": 0.947513,
        "volume": 632200
      },
      {
        "date": "2024-10-11",
        "close": 0.913674,
        "volume": 1730100
      },
      {
        "date": "2024-10-18",
        "close": 0.816989,
        "volume": 3215300
      },
      {
        "date": "2024-10-25",
        "close": 0.84116,
        "volume": 9588300
      },
      {
        "date": "2024-11-01",
        "close": 0.792817,
        "volume": 2648800
      },
      {
        "date": "2024-11-08",
        "close": 0.850828,
        "volume": 1207200
      },
      {
        "date": "2024-11-15",
        "close": 0.831491,
        "volume": 899800
      },
      {
        "date": "2024-11-22",
        "close": 0.836326,
        "volume": 1523500
      },
      {
        "date": "2024-11-29",
        "close": 0.836326,
        "volume": 2044300
      },
      {
        "date": "2024-12-06",
        "close": 0.850828,
        "volume": 904000
      },
      {
        "date": "2024-12-13",
        "close": 0.899278,
        "volume": 2896000
      },
      {
        "date": "2024-12-20",
        "close": 0.865251,
        "volume": 1056500
      },
      {
        "date": "2024-12-27",
        "close": 0.870112,
        "volume": 698200
      },
      {
        "date": "2025-01-03",
        "close": 0.904139,
        "volume": 1912000
      },
      {
        "date": "2025-01-10",
        "close": 0.923582,
        "volume": 2657600
      },
      {
        "date": "2025-01-17",
        "close": 0.884695,
        "volume": 696400
      },
      {
        "date": "2025-01-24",
        "close": 1.01108,
        "volume": 7748200
      },
      {
        "date": "2025-01-31",
        "close": 0.972192,
        "volume": 1549400
      },
      {
        "date": "2025-02-07",
        "close": 1.049967,
        "volume": 9529300
      },
      {
        "date": "2025-02-14",
        "close": 1.01108,
        "volume": 5323900
      },
      {
        "date": "2025-02-21",
        "close": 0.972192,
        "volume": 6821500
      },
      {
        "date": "2025-02-28",
        "close": 0.874973,
        "volume": 3071900
      },
      {
        "date": "2025-03-07",
        "close": 0.821502,
        "volume": 1802500
      },
      {
        "date": "2025-03-14",
        "close": 0.750855,
        "volume": 3367700
      },
      {
        "date": "2025-03-21",
        "close": 0.765578,
        "volume": 658300
      },
      {
        "date": "2025-03-28",
        "close": 0.780301,
        "volume": 1002300
      },
      {
        "date": "2025-04-04",
        "close": 0.736133,
        "volume": 437800
      },
      {
        "date": "2025-04-11",
        "close": 0.608536,
        "volume": 8376800
      },
      {
        "date": "2025-04-18",
        "close": 0.716502,
        "volume": 4316400
      },
      {
        "date": "2025-04-25",
        "close": 0.731225,
        "volume": 2832200
      },
      {
        "date": "2025-05-02",
        "close": 0.726317,
        "volume": 697300
      },
      {
        "date": "2025-05-09",
        "close": 0.716502,
        "volume": 814600
      },
      {
        "date": "2025-05-16",
        "close": 0.731225,
        "volume": 1528800
      },
      {
        "date": "2025-05-23",
        "close": 0.657612,
        "volume": 1759500
      },
      {
        "date": "2025-05-30",
        "close": 0.598721,
        "volume": 3965900
      },
      {
        "date": "2025-06-06",
        "close": 0.593814,
        "volume": 1474500
      },
      {
        "date": "2025-06-13",
        "close": 0.583999,
        "volume": 1325600
      },
      {
        "date": "2025-06-20",
        "close": 0.554553,
        "volume": 2572900
      },
      {
        "date": "2025-06-27",
        "close": 0.554553,
        "volume": 1356100
      },
      {
        "date": "2025-07-04",
        "close": 0.593814,
        "volume": 8057000
      },
      {
        "date": "2025-07-11",
        "close": 0.569276,
        "volume": 5032000
      },
      {
        "date": "2025-07-18",
        "close": 0.559461,
        "volume": 1899800
      },
      {
        "date": "2025-07-25",
        "close": 0.564368,
        "volume": 1356000
      },
      {
        "date": "2025-08-01",
        "close": 0.564368,
        "volume": 1773300
      },
      {
        "date": "2025-08-08",
        "close": 0.549646,
        "volume": 1234200
      },
      {
        "date": "2025-08-15",
        "close": 0.544738,
        "volume": 3528800
      },
      {
        "date": "2025-08-22",
        "close": 0.530015,
        "volume": 1423000
      },
      {
        "date": "2025-08-29",
        "close": 0.50057,
        "volume": 4353100
      },
      {
        "date": "2025-09-05",
        "close": 0.495663,
        "volume": 792800
      },
      {
        "date": "2025-09-12",
        "close": 0.530015,
        "volume": 1281200
      },
      {
        "date": "2025-09-19",
        "close": 0.588906,
        "volume": 4637300
      },
      {
        "date": "2025-09-26",
        "close": 0.633074,
        "volume": 9659000
      },
      {
        "date": "2025-10-03",
        "close": 0.68215,
        "volume": 7952400
      },
      {
        "date": "2025-10-10",
        "close": 0.677242,
        "volume": 5038700
      },
      {
        "date": "2025-10-17",
        "close": 0.672334,
        "volume": 4941400
      },
      {
        "date": "2025-10-24",
        "close": 0.68215,
        "volume": 1596000
      },
      {
        "date": "2025-10-31",
        "close": 0.74104,
        "volume": 16306900
      },
      {
        "date": "2025-11-07",
        "close": 0.691965,
        "volume": 5963700
      },
      {
        "date": "2025-11-14",
        "close": 0.613444,
        "volume": 7888200
      },
      {
        "date": "2025-11-21",
        "close": 0.593814,
        "volume": 6345600
      },
      {
        "date": "2025-11-28",
        "close": 0.574183,
        "volume": 5266500
      },
      {
        "date": "2025-12-05",
        "close": 0.554553,
        "volume": 6115500
      },
      {
        "date": "2025-12-12",
        "close": 0.574314,
        "volume": 3864400
      },
      {
        "date": "2025-12-19",
        "close": 0.60402,
        "volume": 4265100
      },
      {
        "date": "2025-12-26",
        "close": 0.638676,
        "volume": 3409000
      },
      {
        "date": "2026-01-02",
        "close": 0.648578,
        "volume": 1100100
      },
      {
        "date": "2026-01-09",
        "close": 0.623824,
        "volume": 5970700
      },
      {
        "date": "2026-01-16",
        "close": 0.608971,
        "volume": 2480100
      },
      {
        "date": "2026-01-23",
        "close": 0.60402,
        "volume": 1917400
      },
      {
        "date": "2026-01-30",
        "close": 0.608971,
        "volume": 16213600
      },
      {
        "date": "2026-02-06",
        "close": 0.589167,
        "volume": 746900
      },
      {
        "date": "2026-02-13",
        "close": 0.584216,
        "volume": 920800
      },
      {
        "date": "2026-02-20",
        "close": 0.579265,
        "volume": 186900
      },
      {
        "date": "2026-02-27",
        "close": 0.574314,
        "volume": 1479000
      },
      {
        "date": "2026-03-06",
        "close": 0.524804,
        "volume": 2096100
      },
      {
        "date": "2026-03-13",
        "close": 0.509951,
        "volume": 2892800
      },
      {
        "date": "2026-03-20",
        "close": 0.514902,
        "volume": 731400
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 818700
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 2090000
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "volume": 640800
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 577700
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 1487300
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 2328900
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 1271000
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "volume": 1362800
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "volume": 970900
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "volume": 526800
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 146000
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "volume": 145800
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 90700
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 92100
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 247500
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "volume": 1526500
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 4047800
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 2308900
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 709200
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 5530900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.531119,
      "fair_value": 0.702145,
      "market_activity": -28.294589,
      "market_dynamics": -0.809504,
      "relative_strength": -20.678393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011618,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024463,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.051545
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.063357
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.053189
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.589891
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368321
      }
    ]
  }
}