{
  "ticker": {
    "uuid": "18b93743-9d4c-4bbf-aaa0-fd3302a427f5",
    "symbol": "MSRUSB",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.722,
    "boundary_margin": 0.485724,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2438,
    "volatility_stability": 1.2252,
    "risk_context": 0.4102,
    "current_regime": {
      "move": 0.8328,
      "interruption": -0.155232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.754,
        "direction_boundary": 15.748,
        "core_momentum": -0.063119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118285
      },
      {
        "date": "2023-08-25",
        "close": 14.754,
        "direction_boundary": 15.47,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112706
      },
      {
        "date": "2023-09-01",
        "close": 14.754,
        "direction_boundary": 15.47,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112706
      },
      {
        "date": "2023-09-08",
        "close": 13.896,
        "direction_boundary": 14.934,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136213
      },
      {
        "date": "2023-09-15",
        "close": 14.032,
        "direction_boundary": 15.0,
        "core_momentum": -0.064533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13114
      },
      {
        "date": "2023-09-22",
        "close": 14.032,
        "direction_boundary": 14.116,
        "core_momentum": -0.005951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129448
      },
      {
        "date": "2023-09-29",
        "close": 13.956,
        "direction_boundary": 14.116,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129282
      },
      {
        "date": "2023-10-06",
        "close": 13.956,
        "direction_boundary": 14.08,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128581
      },
      {
        "date": "2023-10-13",
        "close": 13.94,
        "direction_boundary": 13.586,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128604
      },
      {
        "date": "2023-10-20",
        "close": 13.44,
        "direction_boundary": 13.586,
        "core_momentum": -0.010746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2023-10-27",
        "close": 13.408,
        "direction_boundary": 13.586,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2023-11-03",
        "close": 13.362,
        "direction_boundary": 13.694,
        "core_momentum": -0.024244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13347
      },
      {
        "date": "2023-11-10",
        "close": 13.93,
        "direction_boundary": 14.348,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144455
      },
      {
        "date": "2023-11-17",
        "close": 13.99,
        "direction_boundary": 14.266,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2023-11-24",
        "close": 14.148,
        "direction_boundary": 14.062,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143265
      },
      {
        "date": "2023-12-01",
        "close": 13.9,
        "direction_boundary": 14.358,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144093
      },
      {
        "date": "2023-12-08",
        "close": 13.876,
        "direction_boundary": 14.294,
        "core_momentum": -0.029243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134353
      },
      {
        "date": "2023-12-15",
        "close": 13.834,
        "direction_boundary": 13.71,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132435
      },
      {
        "date": "2023-12-22",
        "close": 14.158,
        "direction_boundary": 13.71,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136761
      },
      {
        "date": "2023-12-29",
        "close": 14.292,
        "direction_boundary": 13.746,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13746
      },
      {
        "date": "2024-01-05",
        "close": 14.044,
        "direction_boundary": 14.156,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139538
      },
      {
        "date": "2024-01-12",
        "close": 14.044,
        "direction_boundary": 14.156,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139538
      },
      {
        "date": "2024-01-19",
        "close": 13.574,
        "direction_boundary": 14.156,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2024-01-26",
        "close": 13.574,
        "direction_boundary": 14.874,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13995
      },
      {
        "date": "2024-02-02",
        "close": 13.78,
        "direction_boundary": 14.874,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137162
      },
      {
        "date": "2024-02-09",
        "close": 13.78,
        "direction_boundary": 14.874,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2024-02-16",
        "close": 13.78,
        "direction_boundary": 14.538,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2024-02-23",
        "close": 13.78,
        "direction_boundary": 14.188,
        "core_momentum": -0.028757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-03-01",
        "close": 14.366,
        "direction_boundary": 14.188,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150288
      },
      {
        "date": "2024-03-08",
        "close": 14.366,
        "direction_boundary": 13.812,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2024-03-15",
        "close": 14.64,
        "direction_boundary": 13.45,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2024-03-22",
        "close": 14.532,
        "direction_boundary": 13.67,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2024-03-29",
        "close": 14.674,
        "direction_boundary": 13.786,
        "core_momentum": 0.064413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-04-05",
        "close": 14.638,
        "direction_boundary": 13.664,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-04-12",
        "close": 14.626,
        "direction_boundary": 13.686,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-04-19",
        "close": 14.106,
        "direction_boundary": 13.686,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "direction_boundary": 13.686,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2024-05-03",
        "close": 14.806,
        "direction_boundary": 13.322,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-05-10",
        "close": 14.948,
        "direction_boundary": 13.496,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-05-17",
        "close": 15.24,
        "direction_boundary": 13.718,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124691
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "direction_boundary": 13.832,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-05-31",
        "close": 14.514,
        "direction_boundary": 13.638,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135622
      },
      {
        "date": "2024-06-07",
        "close": 14.954,
        "direction_boundary": 14.15,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2024-06-14",
        "close": 15.182,
        "direction_boundary": 14.364,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2024-06-21",
        "close": 15.544,
        "direction_boundary": 14.364,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2024-06-28",
        "close": 15.484,
        "direction_boundary": 14.364,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-07-05",
        "close": 15.582,
        "direction_boundary": 14.364,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2024-07-12",
        "close": 15.826,
        "direction_boundary": 14.364,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2024-07-19",
        "close": 15.282,
        "direction_boundary": 14.07,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-07-26",
        "close": 15.188,
        "direction_boundary": 14.406,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2024-08-02",
        "close": 14.79,
        "direction_boundary": 14.754,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146194
      },
      {
        "date": "2024-08-09",
        "close": 14.906,
        "direction_boundary": 14.754,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146305
      },
      {
        "date": "2024-08-16",
        "close": 15.022,
        "direction_boundary": 14.754,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14638
      },
      {
        "date": "2024-08-23",
        "close": 15.404,
        "direction_boundary": 14.754,
        "core_momentum": 0.044056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2024-08-30",
        "close": 15.434,
        "direction_boundary": 14.754,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-09-06",
        "close": 14.918,
        "direction_boundary": 13.896,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148334
      },
      {
        "date": "2024-09-13",
        "close": 15.028,
        "direction_boundary": 14.032,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146471
      },
      {
        "date": "2024-09-20",
        "close": 15.542,
        "direction_boundary": 14.032,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152681
      },
      {
        "date": "2024-09-27",
        "close": 16.733999,
        "direction_boundary": 13.956,
        "core_momentum": 0.199054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "direction_boundary": 13.956,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2024-10-11",
        "close": 17.035999,
        "direction_boundary": 13.94,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2024-10-18",
        "close": 16.916,
        "direction_boundary": 13.44,
        "core_momentum": 0.258631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2024-10-25",
        "close": 16.916,
        "direction_boundary": 13.408,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2024-11-01",
        "close": 16.452,
        "direction_boundary": 13.362,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "direction_boundary": 13.93,
        "core_momentum": 0.204594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2024-11-15",
        "close": 16.528,
        "direction_boundary": 13.99,
        "core_momentum": 0.181415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2024-11-22",
        "close": 16.875999,
        "direction_boundary": 14.148,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-11-29",
        "close": 16.573999,
        "direction_boundary": 13.9,
        "core_momentum": 0.192374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "direction_boundary": 13.876,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2024-12-13",
        "close": 16.964001,
        "direction_boundary": 13.834,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2024-12-20",
        "close": 16.844,
        "direction_boundary": 14.158,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2024-12-27",
        "close": 16.587999,
        "direction_boundary": 14.292,
        "core_momentum": 0.160649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165133
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "direction_boundary": 14.044,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165653
      },
      {
        "date": "2025-01-10",
        "close": 16.58,
        "direction_boundary": 14.044,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166056
      },
      {
        "date": "2025-01-17",
        "close": 16.898001,
        "direction_boundary": 13.574,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158868
      },
      {
        "date": "2025-01-24",
        "close": 16.952,
        "direction_boundary": 13.574,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2025-01-31",
        "close": 16.992001,
        "direction_boundary": 13.78,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2025-02-07",
        "close": 17.138,
        "direction_boundary": 13.78,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2025-02-14",
        "close": 17.327999,
        "direction_boundary": 13.78,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-02-21",
        "close": 17.431999,
        "direction_boundary": 13.78,
        "core_momentum": 0.265022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2025-02-28",
        "close": 16.936001,
        "direction_boundary": 14.366,
        "core_momentum": 0.178895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2025-03-07",
        "close": 16.504,
        "direction_boundary": 14.366,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2025-03-14",
        "close": 16.290001,
        "direction_boundary": 14.64,
        "core_momentum": 0.112705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154704
      },
      {
        "date": "2025-03-21",
        "close": 16.639999,
        "direction_boundary": 14.532,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15072
      },
      {
        "date": "2025-03-28",
        "close": 16.336,
        "direction_boundary": 14.674,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113089
      },
      {
        "date": "2025-04-04",
        "close": 14.86,
        "direction_boundary": 14.638,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169939
      },
      {
        "date": "2025-04-11",
        "close": 14.726,
        "direction_boundary": 14.626,
        "core_momentum": 0.006837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169687
      },
      {
        "date": "2025-04-18",
        "close": 14.972,
        "direction_boundary": 14.106,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172422
      },
      {
        "date": "2025-04-25",
        "close": 15.328,
        "direction_boundary": 14.55,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176728
      },
      {
        "date": "2025-05-02",
        "close": 16.167999,
        "direction_boundary": 14.806,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190008
      },
      {
        "date": "2025-05-09",
        "close": 16.298,
        "direction_boundary": 14.948,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188175
      },
      {
        "date": "2025-05-16",
        "close": 16.862,
        "direction_boundary": 15.24,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193135
      },
      {
        "date": "2025-05-23",
        "close": 16.722,
        "direction_boundary": 15.1,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191301
      },
      {
        "date": "2025-05-30",
        "close": 16.472,
        "direction_boundary": 14.514,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190791
      },
      {
        "date": "2025-06-06",
        "close": 17.072001,
        "direction_boundary": 14.954,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2025-06-13",
        "close": 17.068001,
        "direction_boundary": 15.182,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "direction_boundary": 15.544,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2025-06-27",
        "close": 17.384001,
        "direction_boundary": 15.484,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2025-07-04",
        "close": 17.374001,
        "direction_boundary": 15.582,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-07-11",
        "close": 17.538,
        "direction_boundary": 15.826,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "direction_boundary": 15.282,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2025-07-25",
        "close": 17.674,
        "direction_boundary": 15.188,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-08-01",
        "close": 17.412001,
        "direction_boundary": 14.79,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2025-08-08",
        "close": 17.722,
        "direction_boundary": 14.906,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2025-08-15",
        "close": 17.827999,
        "direction_boundary": 15.022,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "direction_boundary": 15.404,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2025-08-29",
        "close": 17.837999,
        "direction_boundary": 15.434,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-09-05",
        "close": 17.775999,
        "direction_boundary": 14.918,
        "core_momentum": 0.191581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "direction_boundary": 15.028,
        "core_momentum": 0.234362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2025-09-19",
        "close": 18.768,
        "direction_boundary": 15.542,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2025-09-26",
        "close": 18.434,
        "direction_boundary": 16.733999,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2025-10-03",
        "close": 18.864,
        "direction_boundary": 17.0,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2025-10-10",
        "close": 19.375999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2025-10-17",
        "close": 19.24,
        "direction_boundary": 16.916,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2025-10-24",
        "close": 19.572001,
        "direction_boundary": 16.916,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-10-31",
        "close": 19.948,
        "direction_boundary": 16.452,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2025-11-07",
        "close": 19.577999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.166746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 16.528,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2025-11-21",
        "close": 19.224001,
        "direction_boundary": 16.875999,
        "core_momentum": 0.139133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-11-28",
        "close": 19.704,
        "direction_boundary": 16.573999,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2025-12-05",
        "close": 19.677999,
        "direction_boundary": 16.76,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-12-12",
        "close": 19.493999,
        "direction_boundary": 16.964001,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-12-19",
        "close": 19.756001,
        "direction_boundary": 16.844,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2025-12-26",
        "close": 19.677999,
        "direction_boundary": 16.587999,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2026-01-09",
        "close": 20.705,
        "direction_boundary": 16.58,
        "core_momentum": 0.248794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2026-01-16",
        "close": 21.014999,
        "direction_boundary": 16.898001,
        "core_momentum": 0.243638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135158
      },
      {
        "date": "2026-01-23",
        "close": 21.195,
        "direction_boundary": 16.952,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2026-01-30",
        "close": 21.225,
        "direction_boundary": 16.992001,
        "core_momentum": 0.249117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "direction_boundary": 17.138,
        "core_momentum": 0.254522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2026-02-13",
        "close": 21.795,
        "direction_boundary": 17.327999,
        "core_momentum": 0.257791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2026-02-20",
        "close": 22.385,
        "direction_boundary": 17.431999,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2026-02-27",
        "close": 22.615,
        "direction_boundary": 16.936001,
        "core_momentum": 0.335321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2026-03-06",
        "close": 21.125,
        "direction_boundary": 16.504,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2026-03-13",
        "close": 21.165001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2026-03-20",
        "close": 20.945,
        "direction_boundary": 16.639999,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2026-03-27",
        "close": 20.775,
        "direction_boundary": 16.336,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2026-04-03",
        "close": 21.025,
        "direction_boundary": 14.86,
        "core_momentum": 0.414872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2026-04-10",
        "close": 22.23,
        "direction_boundary": 14.726,
        "core_momentum": 0.509575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2026-04-17",
        "close": 23.504999,
        "direction_boundary": 14.972,
        "core_momentum": 0.56993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2026-04-24",
        "close": 23.674999,
        "direction_boundary": 15.328,
        "core_momentum": 0.544559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2026-05-01",
        "close": 23.825001,
        "direction_boundary": 16.167999,
        "core_momentum": 0.47359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2026-05-08",
        "close": 25.51,
        "direction_boundary": 16.298,
        "core_momentum": 0.565223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2026-05-15",
        "close": 25.59,
        "direction_boundary": 16.862,
        "core_momentum": 0.517614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2026-05-22",
        "close": 25.485001,
        "direction_boundary": 16.722,
        "core_momentum": 0.52404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182749
      },
      {
        "date": "2026-05-29",
        "close": 26.895,
        "direction_boundary": 16.472,
        "core_momentum": 0.632771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191439
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "direction_boundary": 17.072001,
        "core_momentum": 0.52589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "direction_boundary": 17.068001,
        "core_momentum": 0.571362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2026-06-19",
        "close": 27.91,
        "direction_boundary": 16.99,
        "core_momentum": 0.642731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2026-06-26",
        "close": 26.68,
        "direction_boundary": 17.384001,
        "core_momentum": 0.534745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217648
      },
      {
        "date": "2026-07-03",
        "close": 27.305,
        "direction_boundary": 17.374001,
        "core_momentum": 0.571601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "direction_boundary": 17.538,
        "core_momentum": 0.535523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 17.860001,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2026-07-24",
        "close": 25.895,
        "direction_boundary": 17.674,
        "core_momentum": 0.465147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2026-07-31",
        "close": 25.459999,
        "direction_boundary": 17.412001,
        "core_momentum": 0.46221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2026-08-07",
        "close": 26.33,
        "direction_boundary": 17.722,
        "core_momentum": 0.485724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.896,
        "volume": 3941
      },
      {
        "date": "2023-09-15",
        "close": 14.032,
        "volume": 352
      },
      {
        "date": "2023-09-22",
        "close": 14.032,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.956,
        "volume": 879
      },
      {
        "date": "2023-10-06",
        "close": 13.956,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.94,
        "volume": 89001
      },
      {
        "date": "2023-10-20",
        "close": 13.44,
        "volume": 3859
      },
      {
        "date": "2023-10-27",
        "close": 13.408,
        "volume": 3483
      },
      {
        "date": "2023-11-03",
        "close": 13.362,
        "volume": 1323
      },
      {
        "date": "2023-11-10",
        "close": 13.93,
        "volume": 11400
      },
      {
        "date": "2023-11-17",
        "close": 13.99,
        "volume": 1417
      },
      {
        "date": "2023-11-24",
        "close": 14.148,
        "volume": 23937
      },
      {
        "date": "2023-12-01",
        "close": 13.9,
        "volume": 51
      },
      {
        "date": "2023-12-08",
        "close": 13.876,
        "volume": 2059
      },
      {
        "date": "2023-12-15",
        "close": 13.834,
        "volume": 15548
      },
      {
        "date": "2023-12-22",
        "close": 14.158,
        "volume": 869
      },
      {
        "date": "2023-12-29",
        "close": 14.292,
        "volume": 1921
      },
      {
        "date": "2024-01-05",
        "close": 14.044,
        "volume": 714
      },
      {
        "date": "2024-01-12",
        "close": 14.044,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.574,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 13.574,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.78,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 13.78,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.78,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.78,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.366,
        "volume": 525
      },
      {
        "date": "2024-03-08",
        "close": 14.366,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.64,
        "volume": 254
      },
      {
        "date": "2024-03-22",
        "close": 14.532,
        "volume": 3848
      },
      {
        "date": "2024-03-29",
        "close": 14.674,
        "volume": 3792
      },
      {
        "date": "2024-04-05",
        "close": 14.638,
        "volume": 5855
      },
      {
        "date": "2024-04-12",
        "close": 14.626,
        "volume": 11548
      },
      {
        "date": "2024-04-19",
        "close": 14.106,
        "volume": 7290
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "volume": 10316
      },
      {
        "date": "2024-05-03",
        "close": 14.806,
        "volume": 5125
      },
      {
        "date": "2024-05-10",
        "close": 14.948,
        "volume": 2843
      },
      {
        "date": "2024-05-17",
        "close": 15.24,
        "volume": 13967
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "volume": 6177
      },
      {
        "date": "2024-05-31",
        "close": 14.514,
        "volume": 6757
      },
      {
        "date": "2024-06-07",
        "close": 14.954,
        "volume": 20092
      },
      {
        "date": "2024-06-14",
        "close": 15.182,
        "volume": 3609
      },
      {
        "date": "2024-06-21",
        "close": 15.544,
        "volume": 10219
      },
      {
        "date": "2024-06-28",
        "close": 15.484,
        "volume": 6020
      },
      {
        "date": "2024-07-05",
        "close": 15.582,
        "volume": 4303
      },
      {
        "date": "2024-07-12",
        "close": 15.826,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 15.282,
        "volume": 5405
      },
      {
        "date": "2024-07-26",
        "close": 15.188,
        "volume": 3816
      },
      {
        "date": "2024-08-02",
        "close": 14.79,
        "volume": 5620
      },
      {
        "date": "2024-08-09",
        "close": 14.906,
        "volume": 6005
      },
      {
        "date": "2024-08-16",
        "close": 15.022,
        "volume": 2065
      },
      {
        "date": "2024-08-23",
        "close": 15.404,
        "volume": 16632
      },
      {
        "date": "2024-08-30",
        "close": 15.434,
        "volume": 911
      },
      {
        "date": "2024-09-06",
        "close": 14.918,
        "volume": 8120
      },
      {
        "date": "2024-09-13",
        "close": 15.028,
        "volume": 2134
      },
      {
        "date": "2024-09-20",
        "close": 15.542,
        "volume": 2241
      },
      {
        "date": "2024-09-27",
        "close": 16.733999,
        "volume": 8254
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 2141
      },
      {
        "date": "2024-10-11",
        "close": 17.035999,
        "volume": 5152
      },
      {
        "date": "2024-10-18",
        "close": 16.916,
        "volume": 4159
      },
      {
        "date": "2024-10-25",
        "close": 16.916,
        "volume": 3467
      },
      {
        "date": "2024-11-01",
        "close": 16.452,
        "volume": 2279
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "volume": 4024
      },
      {
        "date": "2024-11-15",
        "close": 16.528,
        "volume": 3325
      },
      {
        "date": "2024-11-22",
        "close": 16.875999,
        "volume": 105240
      },
      {
        "date": "2024-11-29",
        "close": 16.573999,
        "volume": 25128
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "volume": 1407
      },
      {
        "date": "2024-12-13",
        "close": 16.964001,
        "volume": 3904
      },
      {
        "date": "2024-12-20",
        "close": 16.844,
        "volume": 3967
      },
      {
        "date": "2024-12-27",
        "close": 16.587999,
        "volume": 2973
      },
      {
        "date": "2025-01-03",
        "close": 16.799999,
        "volume": 1520
      },
      {
        "date": "2025-01-10",
        "close": 16.58,
        "volume": 2858
      },
      {
        "date": "2025-01-17",
        "close": 16.898001,
        "volume": 7727
      },
      {
        "date": "2025-01-24",
        "close": 16.952,
        "volume": 5292
      },
      {
        "date": "2025-01-31",
        "close": 16.992001,
        "volume": 6138
      },
      {
        "date": "2025-02-07",
        "close": 17.138,
        "volume": 6670
      },
      {
        "date": "2025-02-14",
        "close": 17.327999,
        "volume": 4163
      },
      {
        "date": "2025-02-21",
        "close": 17.431999,
        "volume": 13947
      },
      {
        "date": "2025-02-28",
        "close": 16.936001,
        "volume": 8421
      },
      {
        "date": "2025-03-07",
        "close": 16.504,
        "volume": 6529
      },
      {
        "date": "2025-03-14",
        "close": 16.290001,
        "volume": 665
      },
      {
        "date": "2025-03-21",
        "close": 16.639999,
        "volume": 4527
      },
      {
        "date": "2025-03-28",
        "close": 16.336,
        "volume": 10949
      },
      {
        "date": "2025-04-04",
        "close": 14.86,
        "volume": 3090
      },
      {
        "date": "2025-04-11",
        "close": 14.726,
        "volume": 7204
      },
      {
        "date": "2025-04-18",
        "close": 14.972,
        "volume": 14204
      },
      {
        "date": "2025-04-25",
        "close": 15.328,
        "volume": 5328
      },
      {
        "date": "2025-05-02",
        "close": 16.167999,
        "volume": 3740
      },
      {
        "date": "2025-05-09",
        "close": 16.298,
        "volume": 12084
      },
      {
        "date": "2025-05-16",
        "close": 16.862,
        "volume": 7555
      },
      {
        "date": "2025-05-23",
        "close": 16.722,
        "volume": 8728
      },
      {
        "date": "2025-05-30",
        "close": 16.472,
        "volume": 14022
      },
      {
        "date": "2025-06-06",
        "close": 17.072001,
        "volume": 1023
      },
      {
        "date": "2025-06-13",
        "close": 17.068001,
        "volume": 25791
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "volume": 6350
      },
      {
        "date": "2025-06-27",
        "close": 17.384001,
        "volume": 24762
      },
      {
        "date": "2025-07-04",
        "close": 17.374001,
        "volume": 10502
      },
      {
        "date": "2025-07-11",
        "close": 17.538,
        "volume": 7156
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "volume": 14200
      },
      {
        "date": "2025-07-25",
        "close": 17.674,
        "volume": 20085
      },
      {
        "date": "2025-08-01",
        "close": 17.412001,
        "volume": 3055
      },
      {
        "date": "2025-08-08",
        "close": 17.722,
        "volume": 4266
      },
      {
        "date": "2025-08-15",
        "close": 17.827999,
        "volume": 902
      },
      {
        "date": "2025-08-22",
        "close": 18.059999,
        "volume": 8616
      },
      {
        "date": "2025-08-29",
        "close": 17.837999,
        "volume": 3858
      },
      {
        "date": "2025-09-05",
        "close": 17.775999,
        "volume": 26568
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "volume": 29066
      },
      {
        "date": "2025-09-19",
        "close": 18.768,
        "volume": 20503
      },
      {
        "date": "2025-09-26",
        "close": 18.434,
        "volume": 23158
      },
      {
        "date": "2025-10-03",
        "close": 18.864,
        "volume": 30001
      },
      {
        "date": "2025-10-10",
        "close": 19.375999,
        "volume": 12105
      },
      {
        "date": "2025-10-17",
        "close": 19.24,
        "volume": 17839
      },
      {
        "date": "2025-10-24",
        "close": 19.572001,
        "volume": 4404
      },
      {
        "date": "2025-10-31",
        "close": 19.948,
        "volume": 51813
      },
      {
        "date": "2025-11-07",
        "close": 19.577999,
        "volume": 5696
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 29099
      },
      {
        "date": "2025-11-21",
        "close": 19.224001,
        "volume": 51442
      },
      {
        "date": "2025-11-28",
        "close": 19.704,
        "volume": 25211
      },
      {
        "date": "2025-12-05",
        "close": 19.677999,
        "volume": 4132
      },
      {
        "date": "2025-12-12",
        "close": 19.493999,
        "volume": 24405
      },
      {
        "date": "2025-12-19",
        "close": 19.756001,
        "volume": 63577
      },
      {
        "date": "2025-12-26",
        "close": 19.677999,
        "volume": 10212
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "volume": 17579
      },
      {
        "date": "2026-01-09",
        "close": 20.705,
        "volume": 12867
      },
      {
        "date": "2026-01-16",
        "close": 21.014999,
        "volume": 34778
      },
      {
        "date": "2026-01-23",
        "close": 21.195,
        "volume": 23367
      },
      {
        "date": "2026-01-30",
        "close": 21.225,
        "volume": 25933
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "volume": 66917
      },
      {
        "date": "2026-02-13",
        "close": 21.795,
        "volume": 11824
      },
      {
        "date": "2026-02-20",
        "close": 22.385,
        "volume": 9741
      },
      {
        "date": "2026-02-27",
        "close": 22.615,
        "volume": 62126
      },
      {
        "date": "2026-03-06",
        "close": 21.125,
        "volume": 61145
      },
      {
        "date": "2026-03-13",
        "close": 21.165001,
        "volume": 78169
      },
      {
        "date": "2026-03-20",
        "close": 20.945,
        "volume": 52871
      },
      {
        "date": "2026-03-27",
        "close": 20.775,
        "volume": 57577
      },
      {
        "date": "2026-04-03",
        "close": 21.025,
        "volume": 44566
      },
      {
        "date": "2026-04-10",
        "close": 22.23,
        "volume": 20475
      },
      {
        "date": "2026-04-17",
        "close": 23.504999,
        "volume": 16293
      },
      {
        "date": "2026-04-24",
        "close": 23.674999,
        "volume": 22612
      },
      {
        "date": "2026-05-01",
        "close": 23.825001,
        "volume": 37683
      },
      {
        "date": "2026-05-08",
        "close": 25.51,
        "volume": 195155
      },
      {
        "date": "2026-05-15",
        "close": 25.59,
        "volume": 95164
      },
      {
        "date": "2026-05-22",
        "close": 25.485001,
        "volume": 141795
      },
      {
        "date": "2026-05-29",
        "close": 26.895,
        "volume": 113073
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "volume": 38019
      },
      {
        "date": "2026-06-12",
        "close": 26.82,
        "volume": 20644
      },
      {
        "date": "2026-06-19",
        "close": 27.91,
        "volume": 2224
      },
      {
        "date": "2026-06-26",
        "close": 26.68,
        "volume": 14391
      },
      {
        "date": "2026-07-03",
        "close": 27.305,
        "volume": 4878
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "volume": 97788
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 121431
      },
      {
        "date": "2026-07-24",
        "close": 25.895,
        "volume": 48849
      },
      {
        "date": "2026-07-31",
        "close": 25.459999,
        "volume": 59556
      },
      {
        "date": "2026-08-07",
        "close": 26.33,
        "volume": 25646
      }
    ],
    "sharemaestro_context": {
      "trend": 23.942,
      "fair_value": 17.634211,
      "market_activity": 28.016187,
      "market_dynamics": -0.493436,
      "relative_strength": 3.66846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010876,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.003587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041083,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085402,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.058921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.099815
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.038559
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.12644
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.040923
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.033107
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.018798
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.8328
      }
    ]
  }
}