{
  "ticker": {
    "uuid": "18bbcb57-9ae8-4946-bd8a-53308e8a878a",
    "symbol": "HCAN",
    "name": "HSBC MSCI Canada UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2720.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2122.342529,
    "boundary_margin": 0.281838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113186,
    "volatility_stability": 0.1611,
    "risk_context": 0.8835,
    "current_regime": {
      "move": 0.460121,
      "interruption": -0.260227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1575.338257,
        "direction_boundary": 1787.318359,
        "core_momentum": -0.118602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2023-08-25",
        "close": 1594.577148,
        "direction_boundary": 1775.827637,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2023-09-01",
        "close": 1660.039185,
        "direction_boundary": 1751.097534,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2023-09-08",
        "close": 1641.550171,
        "direction_boundary": 1782.822144,
        "core_momentum": -0.079241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156449
      },
      {
        "date": "2023-09-15",
        "close": 1703.26416,
        "direction_boundary": 1745.352051,
        "core_momentum": -0.024114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153403
      },
      {
        "date": "2023-09-22",
        "close": 1671.782227,
        "direction_boundary": 1709.131104,
        "core_momentum": -0.021853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155858
      },
      {
        "date": "2023-09-29",
        "close": 1657.290894,
        "direction_boundary": 1674.408936,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145134
      },
      {
        "date": "2023-10-06",
        "close": 1591.828613,
        "direction_boundary": 1685.899536,
        "core_momentum": -0.055799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2023-10-13",
        "close": 1642.299438,
        "direction_boundary": 1633.191895,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156852
      },
      {
        "date": "2023-10-20",
        "close": 1609.568359,
        "direction_boundary": 1667.914063,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2023-10-27",
        "close": 1560.846558,
        "direction_boundary": 1688.897461,
        "core_momentum": -0.075819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163253
      },
      {
        "date": "2023-11-03",
        "close": 1636.802734,
        "direction_boundary": 1743.853271,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177408
      },
      {
        "date": "2023-11-10",
        "close": 1626.308716,
        "direction_boundary": 1760.839722,
        "core_momentum": -0.076402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2023-11-17",
        "close": 1659.289673,
        "direction_boundary": 1725.118286,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2023-11-24",
        "close": 1646.297119,
        "direction_boundary": 1740.855835,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177723
      },
      {
        "date": "2023-12-01",
        "close": 1669.533691,
        "direction_boundary": 1710.130371,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178625
      },
      {
        "date": "2023-12-08",
        "close": 1673.531372,
        "direction_boundary": 1648.679565,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2023-12-15",
        "close": 1710.759888,
        "direction_boundary": 1604.7146,
        "core_momentum": 0.066084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2023-12-22",
        "close": 1728.499756,
        "direction_boundary": 1626.946899,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2023-12-29",
        "close": 1746.489258,
        "direction_boundary": 1640.186279,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2024-01-05",
        "close": 1738.993408,
        "direction_boundary": 1681.653076,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-01-12",
        "close": 1732.497314,
        "direction_boundary": 1710.380127,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2024-01-19",
        "close": 1714.007935,
        "direction_boundary": 1700.388062,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2024-01-26",
        "close": 1718.444214,
        "direction_boundary": 1714.314819,
        "core_momentum": 0.002409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2024-02-02",
        "close": 1728.689209,
        "direction_boundary": 1757.035156,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16086
      },
      {
        "date": "2024-02-09",
        "close": 1721.692505,
        "direction_boundary": 1749.040894,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161088
      },
      {
        "date": "2024-02-16",
        "close": 1755.676636,
        "direction_boundary": 1734.051147,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-02-23",
        "close": 1749.429443,
        "direction_boundary": 1691.081055,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2024-03-01",
        "close": 1767.671021,
        "direction_boundary": 1723.308716,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2024-03-08",
        "close": 1764.672241,
        "direction_boundary": 1653.107056,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2024-03-15",
        "close": 1778.665771,
        "direction_boundary": 1587.402466,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-03-22",
        "close": 1801.155396,
        "direction_boundary": 1578.408936,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-03-29",
        "close": 1821.145874,
        "direction_boundary": 1647.111328,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2024-04-05",
        "close": 1818.147339,
        "direction_boundary": 1649.359863,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      },
      {
        "date": "2024-04-12",
        "close": 1809.901001,
        "direction_boundary": 1696.327271,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-04-19",
        "close": 1797.656982,
        "direction_boundary": 1689.331909,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102585
      },
      {
        "date": "2024-04-26",
        "close": 1808.401978,
        "direction_boundary": 1666.597778,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2024-05-03",
        "close": 1791.659668,
        "direction_boundary": 1665.348633,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068363
      },
      {
        "date": "2024-05-10",
        "close": 1840.636841,
        "direction_boundary": 1664.599121,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2024-05-17",
        "close": 1817.897339,
        "direction_boundary": 1664.599121,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074403
      },
      {
        "date": "2024-05-24",
        "close": 1804.153931,
        "direction_boundary": 1629.373535,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074321
      },
      {
        "date": "2024-05-31",
        "close": 1786.162354,
        "direction_boundary": 1637.61792,
        "core_momentum": 0.090708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075005
      },
      {
        "date": "2024-06-07",
        "close": 1776.16687,
        "direction_boundary": 1635.619263,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075865
      },
      {
        "date": "2024-06-14",
        "close": 1740.683594,
        "direction_boundary": 1634.869629,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076493
      },
      {
        "date": "2024-06-21",
        "close": 1750.429077,
        "direction_boundary": 1601.6427,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075575
      },
      {
        "date": "2024-06-28",
        "close": 1785.412598,
        "direction_boundary": 1651.358521,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07909
      },
      {
        "date": "2024-07-05",
        "close": 1789.660767,
        "direction_boundary": 1611.885742,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078762
      },
      {
        "date": "2024-07-12",
        "close": 1809.151611,
        "direction_boundary": 1625.626221,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079557
      },
      {
        "date": "2024-07-19",
        "close": 1799.15625,
        "direction_boundary": 1676.340942,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078255
      },
      {
        "date": "2024-07-26",
        "close": 1801.155396,
        "direction_boundary": 1682.836426,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078255
      },
      {
        "date": "2024-08-02",
        "close": 1751.363159,
        "direction_boundary": 1635.053589,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088215
      },
      {
        "date": "2024-08-09",
        "close": 1772.797363,
        "direction_boundary": 1639.051392,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089399
      },
      {
        "date": "2024-08-16",
        "close": 1822.534668,
        "direction_boundary": 1575.338257,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2024-08-23",
        "close": 1830.032715,
        "direction_boundary": 1594.577148,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2024-08-30",
        "close": 1835.031494,
        "direction_boundary": 1660.039185,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2024-09-06",
        "close": 1791.042725,
        "direction_boundary": 1641.550171,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-09-13",
        "close": 1853.026733,
        "direction_boundary": 1703.26416,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2024-09-20",
        "close": 1848.528076,
        "direction_boundary": 1671.782227,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107885
      },
      {
        "date": "2024-09-27",
        "close": 1867.023438,
        "direction_boundary": 1657.290894,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-10-04",
        "close": 1902.014282,
        "direction_boundary": 1591.828613,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2024-10-11",
        "close": 1913.261475,
        "direction_boundary": 1642.299438,
        "core_momentum": 0.164989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2024-10-18",
        "close": 1932.256592,
        "direction_boundary": 1609.568359,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2024-10-25",
        "close": 1912.261719,
        "direction_boundary": 1560.846558,
        "core_momentum": 0.225144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-11-01",
        "close": 1891.766968,
        "direction_boundary": 1636.802734,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-11-08",
        "close": 1939.504883,
        "direction_boundary": 1626.308716,
        "core_momentum": 0.192581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-11-15",
        "close": 1984.243408,
        "direction_boundary": 1659.289673,
        "core_momentum": 0.195839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-11-22",
        "close": 2057.724609,
        "direction_boundary": 1646.297119,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2024-11-29",
        "close": 2043.478271,
        "direction_boundary": 1669.533691,
        "core_momentum": 0.223981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-12-06",
        "close": 2028.981934,
        "direction_boundary": 1673.531372,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2024-12-13",
        "close": 1996.490234,
        "direction_boundary": 1710.759888,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-12-20",
        "close": 1939.254883,
        "direction_boundary": 1728.499756,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-12-27",
        "close": 1944.50354,
        "direction_boundary": 1746.489258,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2025-01-03",
        "close": 1983.99353,
        "direction_boundary": 1738.993408,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2025-01-10",
        "close": 1995.490479,
        "direction_boundary": 1732.497314,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2025-01-17",
        "close": 2030.481567,
        "direction_boundary": 1714.007935,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2025-01-24",
        "close": 2023.233398,
        "direction_boundary": 1718.444214,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2025-01-31",
        "close": 2029.925659,
        "direction_boundary": 1728.689209,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2025-02-07",
        "close": 2023.676758,
        "direction_boundary": 1721.692505,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2025-02-14",
        "close": 2024.676514,
        "direction_boundary": 1755.676636,
        "core_momentum": 0.153217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1149
      },
      {
        "date": "2025-02-21",
        "close": 1997.180908,
        "direction_boundary": 1749.429443,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117498
      },
      {
        "date": "2025-02-28",
        "close": 1959.187012,
        "direction_boundary": 1767.671021,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1216
      },
      {
        "date": "2025-03-07",
        "close": 1868.701538,
        "direction_boundary": 1764.672241,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135174
      },
      {
        "date": "2025-03-14",
        "close": 1860.452759,
        "direction_boundary": 1778.665771,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127018
      },
      {
        "date": "2025-03-21",
        "close": 1902.945923,
        "direction_boundary": 1801.155396,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130684
      },
      {
        "date": "2025-03-28",
        "close": 1896.947021,
        "direction_boundary": 1821.145874,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130174
      },
      {
        "date": "2025-04-04",
        "close": 1806.961304,
        "direction_boundary": 1818.147339,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144211
      },
      {
        "date": "2025-04-11",
        "close": 1808.71106,
        "direction_boundary": 1809.901001,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2025-04-18",
        "close": 1863.202271,
        "direction_boundary": 1797.656982,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149654
      },
      {
        "date": "2025-04-25",
        "close": 1896.697021,
        "direction_boundary": 1808.401978,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151365
      },
      {
        "date": "2025-05-02",
        "close": 1932.941162,
        "direction_boundary": 1791.659668,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152857
      },
      {
        "date": "2025-05-09",
        "close": 1938.19043,
        "direction_boundary": 1840.636841,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2025-05-16",
        "close": 1986.682617,
        "direction_boundary": 1817.897339,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2025-05-23",
        "close": 1976.684204,
        "direction_boundary": 1804.153931,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140132
      },
      {
        "date": "2025-05-30",
        "close": 2003.679932,
        "direction_boundary": 1786.162354,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2025-06-06",
        "close": 2022.177002,
        "direction_boundary": 1776.16687,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141772
      },
      {
        "date": "2025-06-13",
        "close": 2038.674316,
        "direction_boundary": 1740.683594,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-06-20",
        "close": 2035.174927,
        "direction_boundary": 1750.429077,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2025-06-27",
        "close": 2031.425415,
        "direction_boundary": 1785.412598,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2025-07-04",
        "close": 2071.918945,
        "direction_boundary": 1789.660767,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-07-11",
        "close": 2072.418945,
        "direction_boundary": 1809.151611,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2025-07-18",
        "close": 2103.913818,
        "direction_boundary": 1799.15625,
        "core_momentum": 0.169389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-07-25",
        "close": 2115.162109,
        "direction_boundary": 1801.155396,
        "core_momentum": 0.174336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2025-08-01",
        "close": 2097.664795,
        "direction_boundary": 1751.363159,
        "core_momentum": 0.197733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-08-08",
        "close": 2122.342529,
        "direction_boundary": 1772.797363,
        "core_momentum": 0.197172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2025-08-15",
        "close": 2096.344482,
        "direction_boundary": 1822.534668,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2025-08-22",
        "close": 2133.591797,
        "direction_boundary": 1830.032715,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-08-29",
        "close": 2163.8396,
        "direction_boundary": 1835.031494,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2025-09-05",
        "close": 2180.838379,
        "direction_boundary": 1791.042725,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110441
      },
      {
        "date": "2025-09-12",
        "close": 2199.336914,
        "direction_boundary": 1853.026733,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2025-09-19",
        "close": 2251.333008,
        "direction_boundary": 1848.528076,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2025-09-26",
        "close": 2245.833496,
        "direction_boundary": 1867.023438,
        "core_momentum": 0.202895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2025-10-03",
        "close": 2282.330811,
        "direction_boundary": 1902.014282,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076159
      },
      {
        "date": "2025-10-10",
        "close": 2261.332275,
        "direction_boundary": 1913.261475,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079549
      },
      {
        "date": "2025-10-17",
        "close": 2248.333252,
        "direction_boundary": 1932.256592,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075854
      },
      {
        "date": "2025-10-24",
        "close": 3050.033936,
        "direction_boundary": 1912.261719,
        "core_momentum": 0.594988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420097
      },
      {
        "date": "2025-10-31",
        "close": 2315.578369,
        "direction_boundary": 1891.766968,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585156
      },
      {
        "date": "2025-11-07",
        "close": 2256.332764,
        "direction_boundary": 1939.504883,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586914
      },
      {
        "date": "2025-11-14",
        "close": 2319.078125,
        "direction_boundary": 1984.243408,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587101
      },
      {
        "date": "2025-11-21",
        "close": 2298.57959,
        "direction_boundary": 2057.724609,
        "core_momentum": 0.117049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587269
      },
      {
        "date": "2025-11-28",
        "close": 2393.32251,
        "direction_boundary": 2043.478271,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589153
      },
      {
        "date": "2025-12-05",
        "close": 2398.322266,
        "direction_boundary": 2028.981934,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589179
      },
      {
        "date": "2025-12-12",
        "close": 2409.821289,
        "direction_boundary": 1996.490234,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589179
      },
      {
        "date": "2025-12-19",
        "close": 2436.819336,
        "direction_boundary": 1939.254883,
        "core_momentum": 0.256575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589093
      },
      {
        "date": "2025-12-26",
        "close": 2448.068359,
        "direction_boundary": 1944.50354,
        "core_momentum": 0.258968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588969
      },
      {
        "date": "2026-01-02",
        "close": 2424.320313,
        "direction_boundary": 1983.99353,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589131
      },
      {
        "date": "2026-01-09",
        "close": 2476.566406,
        "direction_boundary": 1995.490479,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589441
      },
      {
        "date": "2026-01-16",
        "close": 2499.564697,
        "direction_boundary": 2030.481567,
        "core_momentum": 0.231021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589333
      },
      {
        "date": "2026-01-23",
        "close": 2486.315674,
        "direction_boundary": 2023.233398,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589565
      },
      {
        "date": "2026-01-30",
        "close": 2401.5,
        "direction_boundary": 2029.925659,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591998
      },
      {
        "date": "2026-02-06",
        "close": 2418.75,
        "direction_boundary": 2023.676758,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591932
      },
      {
        "date": "2026-02-13",
        "close": 2473.0,
        "direction_boundary": 2024.676514,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591843
      },
      {
        "date": "2026-02-20",
        "close": 2537.5,
        "direction_boundary": 1997.180908,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592259
      },
      {
        "date": "2026-02-27",
        "close": 2590.5,
        "direction_boundary": 1959.187012,
        "core_momentum": 0.322232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592495
      },
      {
        "date": "2026-03-06",
        "close": 2556.5,
        "direction_boundary": 1868.701538,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593149
      },
      {
        "date": "2026-03-13",
        "close": 2510.5,
        "direction_boundary": 1860.452759,
        "core_momentum": 0.349403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594086
      },
      {
        "date": "2026-03-20",
        "close": 2416.0,
        "direction_boundary": 1902.945923,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596451
      },
      {
        "date": "2026-03-27",
        "close": 2429.0,
        "direction_boundary": 1896.947021,
        "core_momentum": 0.280479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596414
      },
      {
        "date": "2026-04-03",
        "close": 2511.5,
        "direction_boundary": 1806.961304,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597654
      },
      {
        "date": "2026-04-10",
        "close": 2538.0,
        "direction_boundary": 1808.71106,
        "core_momentum": 0.403209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597427
      },
      {
        "date": "2026-04-17",
        "close": 2595.0,
        "direction_boundary": 1863.202271,
        "core_momentum": 0.392763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597731
      },
      {
        "date": "2026-04-24",
        "close": 2573.5,
        "direction_boundary": 1896.697021,
        "core_momentum": 0.356832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413251
      },
      {
        "date": "2026-05-01",
        "close": 2588.5,
        "direction_boundary": 1932.941162,
        "core_momentum": 0.339151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2026-05-08",
        "close": 2565.0,
        "direction_boundary": 1938.19043,
        "core_momentum": 0.323399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2026-05-15",
        "close": 2589.5,
        "direction_boundary": 1986.682617,
        "core_momentum": 0.303429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2026-05-22",
        "close": 2621.5,
        "direction_boundary": 1976.684204,
        "core_momentum": 0.326211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-05-29",
        "close": 2623.0,
        "direction_boundary": 2003.679932,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2026-06-05",
        "close": 2627.0,
        "direction_boundary": 2022.177002,
        "core_momentum": 0.299095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2026-06-12",
        "close": 2648.5,
        "direction_boundary": 2038.674316,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2026-06-19",
        "close": 2635.5,
        "direction_boundary": 2035.174927,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-06-26",
        "close": 2649.0,
        "direction_boundary": 2031.425415,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2026-07-03",
        "close": 2613.0162,
        "direction_boundary": 2071.918945,
        "core_momentum": 0.261158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2026-07-10",
        "close": 2621.455,
        "direction_boundary": 2072.418945,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2026-07-17",
        "close": 2649.7495,
        "direction_boundary": 2103.913818,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2026-07-24",
        "close": 2664.1448,
        "direction_boundary": 2115.162109,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120563
      },
      {
        "date": "2026-07-31",
        "close": 2649.0,
        "direction_boundary": 2097.664795,
        "core_momentum": 0.262833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2026-08-07",
        "close": 2720.5,
        "direction_boundary": 2122.342529,
        "core_momentum": 0.281838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1575.338257,
        "volume": 17640
      },
      {
        "date": "2023-08-25",
        "close": 1594.577148,
        "volume": 154697
      },
      {
        "date": "2023-09-01",
        "close": 1660.039185,
        "volume": 6822
      },
      {
        "date": "2023-09-08",
        "close": 1641.550171,
        "volume": 24746
      },
      {
        "date": "2023-09-15",
        "close": 1703.26416,
        "volume": 12232
      },
      {
        "date": "2023-09-22",
        "close": 1671.782227,
        "volume": 11493
      },
      {
        "date": "2023-09-29",
        "close": 1657.290894,
        "volume": 19416
      },
      {
        "date": "2023-10-06",
        "close": 1591.828613,
        "volume": 2559
      },
      {
        "date": "2023-10-13",
        "close": 1642.299438,
        "volume": 22262
      },
      {
        "date": "2023-10-20",
        "close": 1609.568359,
        "volume": 5257
      },
      {
        "date": "2023-10-27",
        "close": 1560.846558,
        "volume": 12178
      },
      {
        "date": "2023-11-03",
        "close": 1636.802734,
        "volume": 56309
      },
      {
        "date": "2023-11-10",
        "close": 1626.308716,
        "volume": 11475
      },
      {
        "date": "2023-11-17",
        "close": 1659.289673,
        "volume": 5959
      },
      {
        "date": "2023-11-24",
        "close": 1646.297119,
        "volume": 2741
      },
      {
        "date": "2023-12-01",
        "close": 1669.533691,
        "volume": 10754
      },
      {
        "date": "2023-12-08",
        "close": 1673.531372,
        "volume": 6976
      },
      {
        "date": "2023-12-15",
        "close": 1710.759888,
        "volume": 10227
      },
      {
        "date": "2023-12-22",
        "close": 1728.499756,
        "volume": 17079
      },
      {
        "date": "2023-12-29",
        "close": 1746.489258,
        "volume": 27334
      },
      {
        "date": "2024-01-05",
        "close": 1738.993408,
        "volume": 9532
      },
      {
        "date": "2024-01-12",
        "close": 1732.497314,
        "volume": 4276
      },
      {
        "date": "2024-01-19",
        "close": 1714.007935,
        "volume": 6522
      },
      {
        "date": "2024-01-26",
        "close": 1718.444214,
        "volume": 6334
      },
      {
        "date": "2024-02-02",
        "close": 1728.689209,
        "volume": 1157
      },
      {
        "date": "2024-02-09",
        "close": 1721.692505,
        "volume": 10047
      },
      {
        "date": "2024-02-16",
        "close": 1755.676636,
        "volume": 19320
      },
      {
        "date": "2024-02-23",
        "close": 1749.429443,
        "volume": 73867
      },
      {
        "date": "2024-03-01",
        "close": 1767.671021,
        "volume": 15341
      },
      {
        "date": "2024-03-08",
        "close": 1764.672241,
        "volume": 6212
      },
      {
        "date": "2024-03-15",
        "close": 1778.665771,
        "volume": 7648
      },
      {
        "date": "2024-03-22",
        "close": 1801.155396,
        "volume": 13175
      },
      {
        "date": "2024-03-29",
        "close": 1821.145874,
        "volume": 10274
      },
      {
        "date": "2024-04-05",
        "close": 1818.147339,
        "volume": 10668
      },
      {
        "date": "2024-04-12",
        "close": 1809.901001,
        "volume": 4867
      },
      {
        "date": "2024-04-19",
        "close": 1797.656982,
        "volume": 5158
      },
      {
        "date": "2024-04-26",
        "close": 1808.401978,
        "volume": 15635
      },
      {
        "date": "2024-05-03",
        "close": 1791.659668,
        "volume": 6102
      },
      {
        "date": "2024-05-10",
        "close": 1840.636841,
        "volume": 25161
      },
      {
        "date": "2024-05-17",
        "close": 1817.897339,
        "volume": 8022
      },
      {
        "date": "2024-05-24",
        "close": 1804.153931,
        "volume": 41206
      },
      {
        "date": "2024-05-31",
        "close": 1786.162354,
        "volume": 14122
      },
      {
        "date": "2024-06-07",
        "close": 1776.16687,
        "volume": 12297
      },
      {
        "date": "2024-06-14",
        "close": 1740.683594,
        "volume": 22394
      },
      {
        "date": "2024-06-21",
        "close": 1750.429077,
        "volume": 16852
      },
      {
        "date": "2024-06-28",
        "close": 1785.412598,
        "volume": 60894
      },
      {
        "date": "2024-07-05",
        "close": 1789.660767,
        "volume": 57172
      },
      {
        "date": "2024-07-12",
        "close": 1809.151611,
        "volume": 7664
      },
      {
        "date": "2024-07-19",
        "close": 1799.15625,
        "volume": 2293
      },
      {
        "date": "2024-07-26",
        "close": 1801.155396,
        "volume": 6175
      },
      {
        "date": "2024-08-02",
        "close": 1751.363159,
        "volume": 15081
      },
      {
        "date": "2024-08-09",
        "close": 1772.797363,
        "volume": 35374
      },
      {
        "date": "2024-08-16",
        "close": 1822.534668,
        "volume": 9560
      },
      {
        "date": "2024-08-23",
        "close": 1830.032715,
        "volume": 7938
      },
      {
        "date": "2024-08-30",
        "close": 1835.031494,
        "volume": 6040
      },
      {
        "date": "2024-09-06",
        "close": 1791.042725,
        "volume": 4826
      },
      {
        "date": "2024-09-13",
        "close": 1853.026733,
        "volume": 7473
      },
      {
        "date": "2024-09-20",
        "close": 1848.528076,
        "volume": 16384
      },
      {
        "date": "2024-09-27",
        "close": 1867.023438,
        "volume": 2821
      },
      {
        "date": "2024-10-04",
        "close": 1902.014282,
        "volume": 18104
      },
      {
        "date": "2024-10-11",
        "close": 1913.261475,
        "volume": 26515
      },
      {
        "date": "2024-10-18",
        "close": 1932.256592,
        "volume": 14725
      },
      {
        "date": "2024-10-25",
        "close": 1912.261719,
        "volume": 10544
      },
      {
        "date": "2024-11-01",
        "close": 1891.766968,
        "volume": 20849
      },
      {
        "date": "2024-11-08",
        "close": 1939.504883,
        "volume": 48765
      },
      {
        "date": "2024-11-15",
        "close": 1984.243408,
        "volume": 42528
      },
      {
        "date": "2024-11-22",
        "close": 2057.724609,
        "volume": 23605
      },
      {
        "date": "2024-11-29",
        "close": 2043.478271,
        "volume": 20797
      },
      {
        "date": "2024-12-06",
        "close": 2028.981934,
        "volume": 11372
      },
      {
        "date": "2024-12-13",
        "close": 1996.490234,
        "volume": 3539
      },
      {
        "date": "2024-12-20",
        "close": 1939.254883,
        "volume": 11273
      },
      {
        "date": "2024-12-27",
        "close": 1944.50354,
        "volume": 923
      },
      {
        "date": "2025-01-03",
        "close": 1983.99353,
        "volume": 18276
      },
      {
        "date": "2025-01-10",
        "close": 1995.490479,
        "volume": 33001
      },
      {
        "date": "2025-01-17",
        "close": 2030.481567,
        "volume": 11074
      },
      {
        "date": "2025-01-24",
        "close": 2023.233398,
        "volume": 15868
      },
      {
        "date": "2025-01-31",
        "close": 2029.925659,
        "volume": 4727
      },
      {
        "date": "2025-02-07",
        "close": 2023.676758,
        "volume": 22795
      },
      {
        "date": "2025-02-14",
        "close": 2024.676514,
        "volume": 15544
      },
      {
        "date": "2025-02-21",
        "close": 1997.180908,
        "volume": 11023
      },
      {
        "date": "2025-02-28",
        "close": 1959.187012,
        "volume": 4773
      },
      {
        "date": "2025-03-07",
        "close": 1868.701538,
        "volume": 40088
      },
      {
        "date": "2025-03-14",
        "close": 1860.452759,
        "volume": 14975
      },
      {
        "date": "2025-03-21",
        "close": 1902.945923,
        "volume": 12063
      },
      {
        "date": "2025-03-28",
        "close": 1896.947021,
        "volume": 15619
      },
      {
        "date": "2025-04-04",
        "close": 1806.961304,
        "volume": 34700
      },
      {
        "date": "2025-04-11",
        "close": 1808.71106,
        "volume": 21025
      },
      {
        "date": "2025-04-18",
        "close": 1863.202271,
        "volume": 21793
      },
      {
        "date": "2025-04-25",
        "close": 1896.697021,
        "volume": 9059
      },
      {
        "date": "2025-05-02",
        "close": 1932.941162,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 1938.19043,
        "volume": 36803
      },
      {
        "date": "2025-05-16",
        "close": 1986.682617,
        "volume": 12431
      },
      {
        "date": "2025-05-23",
        "close": 1976.684204,
        "volume": 13401
      },
      {
        "date": "2025-05-30",
        "close": 2003.679932,
        "volume": 13339
      },
      {
        "date": "2025-06-06",
        "close": 2022.177002,
        "volume": 18421
      },
      {
        "date": "2025-06-13",
        "close": 2038.674316,
        "volume": 8611
      },
      {
        "date": "2025-06-20",
        "close": 2035.174927,
        "volume": 8063
      },
      {
        "date": "2025-06-27",
        "close": 2031.425415,
        "volume": 12529
      },
      {
        "date": "2025-07-04",
        "close": 2071.918945,
        "volume": 39176
      },
      {
        "date": "2025-07-11",
        "close": 2072.418945,
        "volume": 12981
      },
      {
        "date": "2025-07-18",
        "close": 2103.913818,
        "volume": 7498
      },
      {
        "date": "2025-07-25",
        "close": 2115.162109,
        "volume": 10075
      },
      {
        "date": "2025-08-01",
        "close": 2097.664795,
        "volume": 18522
      },
      {
        "date": "2025-08-08",
        "close": 2122.342529,
        "volume": 33778
      },
      {
        "date": "2025-08-15",
        "close": 2096.344482,
        "volume": 16938
      },
      {
        "date": "2025-08-22",
        "close": 2133.591797,
        "volume": 6653
      },
      {
        "date": "2025-08-29",
        "close": 2163.8396,
        "volume": 12904
      },
      {
        "date": "2025-09-05",
        "close": 2180.838379,
        "volume": 13420
      },
      {
        "date": "2025-09-12",
        "close": 2199.336914,
        "volume": 1831
      },
      {
        "date": "2025-09-19",
        "close": 2251.333008,
        "volume": 18991
      },
      {
        "date": "2025-09-26",
        "close": 2245.833496,
        "volume": 26157
      },
      {
        "date": "2025-10-03",
        "close": 2282.330811,
        "volume": 9285
      },
      {
        "date": "2025-10-10",
        "close": 2261.332275,
        "volume": 22334
      },
      {
        "date": "2025-10-17",
        "close": 2248.333252,
        "volume": 36962
      },
      {
        "date": "2025-10-24",
        "close": 3050.033936,
        "volume": 42498
      },
      {
        "date": "2025-10-31",
        "close": 2315.578369,
        "volume": 27028
      },
      {
        "date": "2025-11-07",
        "close": 2256.332764,
        "volume": 22461
      },
      {
        "date": "2025-11-14",
        "close": 2319.078125,
        "volume": 19168
      },
      {
        "date": "2025-11-21",
        "close": 2298.57959,
        "volume": 22156
      },
      {
        "date": "2025-11-28",
        "close": 2393.32251,
        "volume": 18096
      },
      {
        "date": "2025-12-05",
        "close": 2398.322266,
        "volume": 18149
      },
      {
        "date": "2025-12-12",
        "close": 2409.821289,
        "volume": 6529
      },
      {
        "date": "2025-12-19",
        "close": 2436.819336,
        "volume": 14001
      },
      {
        "date": "2025-12-26",
        "close": 2448.068359,
        "volume": 17633
      },
      {
        "date": "2026-01-02",
        "close": 2424.320313,
        "volume": 18219
      },
      {
        "date": "2026-01-09",
        "close": 2476.566406,
        "volume": 25101
      },
      {
        "date": "2026-01-16",
        "close": 2499.564697,
        "volume": 22257
      },
      {
        "date": "2026-01-23",
        "close": 2486.315674,
        "volume": 46244
      },
      {
        "date": "2026-01-30",
        "close": 2401.5,
        "volume": 43165
      },
      {
        "date": "2026-02-06",
        "close": 2418.75,
        "volume": 288477
      },
      {
        "date": "2026-02-13",
        "close": 2473.0,
        "volume": 77895
      },
      {
        "date": "2026-02-20",
        "close": 2537.5,
        "volume": 25196
      },
      {
        "date": "2026-02-27",
        "close": 2590.5,
        "volume": 25071
      },
      {
        "date": "2026-03-06",
        "close": 2556.5,
        "volume": 30957
      },
      {
        "date": "2026-03-13",
        "close": 2510.5,
        "volume": 34217
      },
      {
        "date": "2026-03-20",
        "close": 2416.0,
        "volume": 62685
      },
      {
        "date": "2026-03-27",
        "close": 2429.0,
        "volume": 54321
      },
      {
        "date": "2026-04-03",
        "close": 2511.5,
        "volume": 52730
      },
      {
        "date": "2026-04-10",
        "close": 2538.0,
        "volume": 53710
      },
      {
        "date": "2026-04-17",
        "close": 2595.0,
        "volume": 30472
      },
      {
        "date": "2026-04-24",
        "close": 2573.5,
        "volume": 34169
      },
      {
        "date": "2026-05-01",
        "close": 2588.5,
        "volume": 21624
      },
      {
        "date": "2026-05-08",
        "close": 2565.0,
        "volume": 31922
      },
      {
        "date": "2026-05-15",
        "close": 2589.5,
        "volume": 705730
      },
      {
        "date": "2026-05-22",
        "close": 2621.5,
        "volume": 54089
      },
      {
        "date": "2026-05-29",
        "close": 2623.0,
        "volume": 49450
      },
      {
        "date": "2026-06-05",
        "close": 2627.0,
        "volume": 3205
      },
      {
        "date": "2026-06-12",
        "close": 2648.5,
        "volume": 2494
      },
      {
        "date": "2026-06-19",
        "close": 2635.5,
        "volume": 46012
      },
      {
        "date": "2026-06-26",
        "close": 2649.0,
        "volume": 1993
      },
      {
        "date": "2026-07-03",
        "close": 2613.0162,
        "volume": 2828
      },
      {
        "date": "2026-07-10",
        "close": 2621.455,
        "volume": 21363
      },
      {
        "date": "2026-07-17",
        "close": 2649.7495,
        "volume": 24981
      },
      {
        "date": "2026-07-24",
        "close": 2664.1448,
        "volume": 20471
      },
      {
        "date": "2026-07-31",
        "close": 2649.0,
        "volume": 20198
      },
      {
        "date": "2026-08-07",
        "close": 2720.5,
        "volume": 105168
      }
    ],
    "sharemaestro_context": {
      "trend": 2566.749862,
      "fair_value": 2051.257461,
      "market_activity": 36.352202,
      "market_dynamics": 0.112353,
      "relative_strength": 1.824007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016088,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048119,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061329,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.009356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.007559
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.010579
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.006128
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.037256
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026837
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.004047
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.080465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000968
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460121
      }
    ]
  }
}