{
  "ticker": {
    "uuid": "18bd790d-5b0d-47ed-955f-47a6272b152b",
    "symbol": "SILINV",
    "name": "SIL Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 564.200012,
    "boundary_margin": -0.218894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.226961,
    "volatility_stability": 0.6386,
    "risk_context": 0.4406,
    "current_regime": {
      "move": -0.312909,
      "interruption": 0.201529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.999298,
        "direction_boundary": 302.987762,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2023-08-25",
        "close": 318.701904,
        "direction_boundary": 306.137329,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289142
      },
      {
        "date": "2023-09-01",
        "close": 320.337769,
        "direction_boundary": 304.268188,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286738
      },
      {
        "date": "2023-09-08",
        "close": 331.293304,
        "direction_boundary": 319.270111,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2023-09-15",
        "close": 336.250549,
        "direction_boundary": 323.500183,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278225
      },
      {
        "date": "2023-09-22",
        "close": 326.435211,
        "direction_boundary": 312.679138,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278558
      },
      {
        "date": "2023-09-29",
        "close": 328.913849,
        "direction_boundary": 313.859619,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277104
      },
      {
        "date": "2023-10-06",
        "close": 321.329224,
        "direction_boundary": 322.664001,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27656
      },
      {
        "date": "2023-10-13",
        "close": 321.527527,
        "direction_boundary": 306.875092,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2023-10-20",
        "close": 326.782196,
        "direction_boundary": 318.335571,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255465
      },
      {
        "date": "2023-10-27",
        "close": 320.932648,
        "direction_boundary": 312.138062,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2023-11-03",
        "close": 364.754761,
        "direction_boundary": 305.251923,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2023-11-10",
        "close": 363.069305,
        "direction_boundary": 309.088531,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2023-11-17",
        "close": 377.841919,
        "direction_boundary": 299.989014,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2023-11-24",
        "close": 425.183716,
        "direction_boundary": 301.12027,
        "core_momentum": 0.412006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2023-12-01",
        "close": 404.016235,
        "direction_boundary": 324.533051,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2023-12-08",
        "close": 392.019684,
        "direction_boundary": 312.777496,
        "core_momentum": 0.25335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351065
      },
      {
        "date": "2023-12-15",
        "close": 449.176819,
        "direction_boundary": 341.748383,
        "core_momentum": 0.31435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2023-12-22",
        "close": 421.366638,
        "direction_boundary": 316.515656,
        "core_momentum": 0.331266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366979
      },
      {
        "date": "2023-12-29",
        "close": 426.472565,
        "direction_boundary": 343.174805,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361536
      },
      {
        "date": "2024-01-05",
        "close": 419.284546,
        "direction_boundary": 342.830475,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358589
      },
      {
        "date": "2024-01-12",
        "close": 425.729004,
        "direction_boundary": 334.468781,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2024-01-19",
        "close": 423.894806,
        "direction_boundary": 331.173279,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2024-01-26",
        "close": 422.060638,
        "direction_boundary": 307.121063,
        "core_momentum": 0.374248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2024-02-02",
        "close": 433.958069,
        "direction_boundary": 313.269348,
        "core_momentum": 0.385255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2024-02-09",
        "close": 428.653778,
        "direction_boundary": 308.203125,
        "core_momentum": 0.390816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2024-02-16",
        "close": 452.696472,
        "direction_boundary": 307.071838,
        "core_momentum": 0.474236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2024-02-23",
        "close": 460.776794,
        "direction_boundary": 288.233398,
        "core_momentum": 0.598624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349838
      },
      {
        "date": "2024-03-01",
        "close": 447.144348,
        "direction_boundary": 296.939423,
        "core_momentum": 0.505844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355016
      },
      {
        "date": "2024-03-08",
        "close": 543.909912,
        "direction_boundary": 291.578094,
        "core_momentum": 0.8654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436095
      },
      {
        "date": "2024-03-15",
        "close": 476.838287,
        "direction_boundary": 278.051758,
        "core_momentum": 0.714926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483631
      },
      {
        "date": "2024-03-22",
        "close": 484.522034,
        "direction_boundary": 270.280273,
        "core_momentum": 0.792665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2024-03-29",
        "close": 463.949432,
        "direction_boundary": 266.935608,
        "core_momentum": 0.738057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486405
      },
      {
        "date": "2024-04-05",
        "close": 495.973297,
        "direction_boundary": 277.658264,
        "core_momentum": 0.786272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488897
      },
      {
        "date": "2024-04-12",
        "close": 493.494659,
        "direction_boundary": 299.743042,
        "core_momentum": 0.646392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489329
      },
      {
        "date": "2024-04-19",
        "close": 484.522034,
        "direction_boundary": 293.791443,
        "core_momentum": 0.649204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491708
      },
      {
        "date": "2024-04-26",
        "close": 510.448456,
        "direction_boundary": 308.399872,
        "core_momentum": 0.655151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491861
      },
      {
        "date": "2024-05-03",
        "close": 521.701477,
        "direction_boundary": 316.761597,
        "core_momentum": 0.646985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465647
      },
      {
        "date": "2024-05-10",
        "close": 486.207489,
        "direction_boundary": 309.039276,
        "core_momentum": 0.573287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2024-05-17",
        "close": 490.470764,
        "direction_boundary": 306.629181,
        "core_momentum": 0.599557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2024-05-24",
        "close": 479.862213,
        "direction_boundary": 306.97348,
        "core_momentum": 0.563204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2024-05-31",
        "close": 467.469055,
        "direction_boundary": 301.513763,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448486
      },
      {
        "date": "2024-06-07",
        "close": 466.180206,
        "direction_boundary": 297.234528,
        "core_momentum": 0.568392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445719
      },
      {
        "date": "2024-06-14",
        "close": 476.292999,
        "direction_boundary": 332.894806,
        "core_momentum": 0.430761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405688
      },
      {
        "date": "2024-06-21",
        "close": 530.128784,
        "direction_boundary": 313.416901,
        "core_momentum": 0.691449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418995
      },
      {
        "date": "2024-06-28",
        "close": 549.809082,
        "direction_boundary": 331.173279,
        "core_momentum": 0.660186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2024-07-05",
        "close": 602.603821,
        "direction_boundary": 320.647339,
        "core_momentum": 0.879335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4337
      },
      {
        "date": "2024-07-12",
        "close": 579.552612,
        "direction_boundary": 305.4487,
        "core_momentum": 0.897381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439856
      },
      {
        "date": "2024-07-19",
        "close": 547.72699,
        "direction_boundary": 310.416534,
        "core_momentum": 0.76449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449536
      },
      {
        "date": "2024-07-26",
        "close": 578.419861,
        "direction_boundary": 306.137329,
        "core_momentum": 0.889413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453214
      },
      {
        "date": "2024-08-02",
        "close": 577.822327,
        "direction_boundary": 314.646576,
        "core_momentum": 0.836417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2024-08-09",
        "close": 558.352478,
        "direction_boundary": 308.350708,
        "core_momentum": 0.810771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456258
      },
      {
        "date": "2024-08-16",
        "close": 542.567383,
        "direction_boundary": 318.999298,
        "core_momentum": 0.700842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454657
      },
      {
        "date": "2024-08-23",
        "close": 584.34552,
        "direction_boundary": 318.701904,
        "core_momentum": 0.833518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2024-08-30",
        "close": 596.644836,
        "direction_boundary": 320.337769,
        "core_momentum": 0.862549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460737
      },
      {
        "date": "2024-09-06",
        "close": 571.448547,
        "direction_boundary": 331.293304,
        "core_momentum": 0.724902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2024-09-13",
        "close": 575.979919,
        "direction_boundary": 336.250549,
        "core_momentum": 0.712949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329221
      },
      {
        "date": "2024-09-20",
        "close": 561.091187,
        "direction_boundary": 326.435211,
        "core_momentum": 0.718844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2024-09-27",
        "close": 591.06781,
        "direction_boundary": 328.913849,
        "core_momentum": 0.797029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2024-10-04",
        "close": 590.121704,
        "direction_boundary": 321.329224,
        "core_momentum": 0.836502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320025
      },
      {
        "date": "2024-10-11",
        "close": 573.739136,
        "direction_boundary": 321.527527,
        "core_momentum": 0.784417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323309
      },
      {
        "date": "2024-10-18",
        "close": 727.95459,
        "direction_boundary": 326.782196,
        "core_momentum": 1.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454096
      },
      {
        "date": "2024-10-25",
        "close": 650.772156,
        "direction_boundary": 320.932648,
        "core_momentum": 1.027753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483841
      },
      {
        "date": "2024-11-01",
        "close": 645.294739,
        "direction_boundary": 364.754761,
        "core_momentum": 0.769119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484101
      },
      {
        "date": "2024-11-08",
        "close": 698.973816,
        "direction_boundary": 363.069305,
        "core_momentum": 0.92518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480143
      },
      {
        "date": "2024-11-15",
        "close": 689.512756,
        "direction_boundary": 377.841919,
        "core_momentum": 0.824871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481628
      },
      {
        "date": "2024-11-22",
        "close": 698.824463,
        "direction_boundary": 425.183716,
        "core_momentum": 0.643582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478983
      },
      {
        "date": "2024-11-29",
        "close": 681.84436,
        "direction_boundary": 404.016235,
        "core_momentum": 0.687666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478722
      },
      {
        "date": "2024-12-06",
        "close": 697.529785,
        "direction_boundary": 392.019684,
        "core_momentum": 0.779323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478187
      },
      {
        "date": "2024-12-13",
        "close": 700.716614,
        "direction_boundary": 449.176819,
        "core_momentum": 0.560002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47834
      },
      {
        "date": "2024-12-20",
        "close": 668.549011,
        "direction_boundary": 421.366638,
        "core_momentum": 0.586621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2024-12-27",
        "close": 650.82196,
        "direction_boundary": 426.472565,
        "core_momentum": 0.526058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467285
      },
      {
        "date": "2025-01-03",
        "close": 677.213379,
        "direction_boundary": 419.284546,
        "core_momentum": 0.615164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453698
      },
      {
        "date": "2025-01-10",
        "close": 621.094299,
        "direction_boundary": 425.729004,
        "core_momentum": 0.458896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467381
      },
      {
        "date": "2025-01-17",
        "close": 616.214355,
        "direction_boundary": 423.894806,
        "core_momentum": 0.453696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45988
      },
      {
        "date": "2025-01-24",
        "close": 585.98877,
        "direction_boundary": 422.060638,
        "core_momentum": 0.388399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460063
      },
      {
        "date": "2025-01-31",
        "close": 557.954102,
        "direction_boundary": 433.958069,
        "core_momentum": 0.285733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465168
      },
      {
        "date": "2025-02-07",
        "close": 574.934204,
        "direction_boundary": 428.653778,
        "core_momentum": 0.341255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464605
      },
      {
        "date": "2025-02-14",
        "close": 514.233948,
        "direction_boundary": 452.696472,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488832
      },
      {
        "date": "2025-02-21",
        "close": 498.697937,
        "direction_boundary": 460.776794,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477622
      },
      {
        "date": "2025-02-28",
        "close": 462.945038,
        "direction_boundary": 447.144348,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485081
      },
      {
        "date": "2025-03-07",
        "close": 517.271545,
        "direction_boundary": 543.909912,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510287
      },
      {
        "date": "2025-03-14",
        "close": 488.838501,
        "direction_boundary": 476.838287,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515125
      },
      {
        "date": "2025-03-21",
        "close": 550.534607,
        "direction_boundary": 484.522034,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542474
      },
      {
        "date": "2025-03-28",
        "close": 580.013367,
        "direction_boundary": 463.949432,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542497
      },
      {
        "date": "2025-04-04",
        "close": 575.780762,
        "direction_boundary": 495.973297,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542573
      },
      {
        "date": "2025-04-11",
        "close": 607.201477,
        "direction_boundary": 493.494659,
        "core_momentum": 0.230411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546119
      },
      {
        "date": "2025-04-18",
        "close": 631.45166,
        "direction_boundary": 484.522034,
        "core_momentum": 0.303247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432037
      },
      {
        "date": "2025-04-25",
        "close": 602.470947,
        "direction_boundary": 510.448456,
        "core_momentum": 0.180278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408712
      },
      {
        "date": "2025-05-02",
        "close": 627.418274,
        "direction_boundary": 521.701477,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413027
      },
      {
        "date": "2025-05-09",
        "close": 596.495544,
        "direction_boundary": 486.207489,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40132
      },
      {
        "date": "2025-05-16",
        "close": 634.439331,
        "direction_boundary": 490.470764,
        "core_momentum": 0.293531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411938
      },
      {
        "date": "2025-05-23",
        "close": 612.131165,
        "direction_boundary": 479.862213,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413617
      },
      {
        "date": "2025-05-30",
        "close": 608.794861,
        "direction_boundary": 467.469055,
        "core_momentum": 0.302321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412663
      },
      {
        "date": "2025-06-06",
        "close": 593.059631,
        "direction_boundary": 466.180206,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411814
      },
      {
        "date": "2025-06-13",
        "close": 603.018677,
        "direction_boundary": 476.292999,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412788
      },
      {
        "date": "2025-06-20",
        "close": 595.798401,
        "direction_boundary": 530.128784,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408633
      },
      {
        "date": "2025-06-27",
        "close": 606.90271,
        "direction_boundary": 549.809082,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40849
      },
      {
        "date": "2025-07-04",
        "close": 603.765564,
        "direction_boundary": 602.603821,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40388
      },
      {
        "date": "2025-07-11",
        "close": 605.757385,
        "direction_boundary": 579.552612,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386188
      },
      {
        "date": "2025-07-18",
        "close": 602.371277,
        "direction_boundary": 547.72699,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386119
      },
      {
        "date": "2025-07-25",
        "close": 581.599976,
        "direction_boundary": 578.419861,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382788
      },
      {
        "date": "2025-08-01",
        "close": 576.25,
        "direction_boundary": 577.822327,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376584
      },
      {
        "date": "2025-08-08",
        "close": 564.200012,
        "direction_boundary": 558.352478,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375451
      },
      {
        "date": "2025-08-15",
        "close": 563.200012,
        "direction_boundary": 542.567383,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339797
      },
      {
        "date": "2025-08-22",
        "close": 576.400024,
        "direction_boundary": 584.34552,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33716
      },
      {
        "date": "2025-08-29",
        "close": 557.400024,
        "direction_boundary": 596.644836,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322205
      },
      {
        "date": "2025-09-05",
        "close": 586.549988,
        "direction_boundary": 571.448547,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29296
      },
      {
        "date": "2025-09-12",
        "close": 582.150024,
        "direction_boundary": 575.979919,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280025
      },
      {
        "date": "2025-09-19",
        "close": 590.700012,
        "direction_boundary": 561.091187,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22924
      },
      {
        "date": "2025-09-26",
        "close": 598.849976,
        "direction_boundary": 591.06781,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218604
      },
      {
        "date": "2025-10-03",
        "close": 637.549988,
        "direction_boundary": 590.121704,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234101
      },
      {
        "date": "2025-10-10",
        "close": 634.349976,
        "direction_boundary": 573.739136,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2025-10-17",
        "close": 659.5,
        "direction_boundary": 727.95459,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223198
      },
      {
        "date": "2025-10-24",
        "close": 698.900024,
        "direction_boundary": 650.772156,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2025-10-31",
        "close": 641.400024,
        "direction_boundary": 645.294739,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252377
      },
      {
        "date": "2025-11-07",
        "close": 601.200012,
        "direction_boundary": 698.973816,
        "core_momentum": -0.139882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258837
      },
      {
        "date": "2025-11-14",
        "close": 587.650024,
        "direction_boundary": 689.512756,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244914
      },
      {
        "date": "2025-11-21",
        "close": 566.049988,
        "direction_boundary": 698.824463,
        "core_momentum": -0.189997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245368
      },
      {
        "date": "2025-11-28",
        "close": 551.650024,
        "direction_boundary": 681.84436,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247382
      },
      {
        "date": "2025-12-05",
        "close": 526.799988,
        "direction_boundary": 697.529785,
        "core_momentum": -0.244763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252474
      },
      {
        "date": "2025-12-12",
        "close": 515.799988,
        "direction_boundary": 700.716614,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2025-12-19",
        "close": 517.099976,
        "direction_boundary": 668.549011,
        "core_momentum": -0.226534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2025-12-26",
        "close": 516.75,
        "direction_boundary": 650.82196,
        "core_momentum": -0.206004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2026-01-02",
        "close": 518.049988,
        "direction_boundary": 677.213379,
        "core_momentum": -0.235027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2026-01-09",
        "close": 489.299988,
        "direction_boundary": 621.094299,
        "core_momentum": -0.212197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2026-01-16",
        "close": 467.049988,
        "direction_boundary": 616.214355,
        "core_momentum": -0.242066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2026-01-23",
        "close": 437.299988,
        "direction_boundary": 585.98877,
        "core_momentum": -0.25374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273627
      },
      {
        "date": "2026-01-30",
        "close": 448.799988,
        "direction_boundary": 557.954102,
        "core_momentum": -0.195633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2026-02-06",
        "close": 449.049988,
        "direction_boundary": 574.934204,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2026-02-13",
        "close": 443.450012,
        "direction_boundary": 514.233948,
        "core_momentum": -0.137649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2026-02-20",
        "close": 442.450012,
        "direction_boundary": 498.697937,
        "core_momentum": -0.11279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "direction_boundary": 462.945038,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2026-03-06",
        "close": 412.799988,
        "direction_boundary": 517.271545,
        "core_momentum": -0.201967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2026-03-13",
        "close": 402.25,
        "direction_boundary": 488.838501,
        "core_momentum": -0.177131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2026-03-20",
        "close": 402.399994,
        "direction_boundary": 550.534607,
        "core_momentum": -0.269074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262853
      },
      {
        "date": "2026-03-27",
        "close": 392.5,
        "direction_boundary": 580.013367,
        "core_momentum": -0.323291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2026-04-03",
        "close": 401.75,
        "direction_boundary": 575.780762,
        "core_momentum": -0.302252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2411
      },
      {
        "date": "2026-04-10",
        "close": 429.75,
        "direction_boundary": 607.201477,
        "core_momentum": -0.292245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2026-04-17",
        "close": 471.600006,
        "direction_boundary": 631.45166,
        "core_momentum": -0.253149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2026-04-24",
        "close": 463.600006,
        "direction_boundary": 602.470947,
        "core_momentum": -0.230502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280534
      },
      {
        "date": "2026-05-01",
        "close": 469.450012,
        "direction_boundary": 627.418274,
        "core_momentum": -0.251775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264085
      },
      {
        "date": "2026-05-08",
        "close": 467.149994,
        "direction_boundary": 596.495544,
        "core_momentum": -0.216842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252996
      },
      {
        "date": "2026-05-15",
        "close": 450.149994,
        "direction_boundary": 634.439331,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255238
      },
      {
        "date": "2026-05-22",
        "close": 431.899994,
        "direction_boundary": 612.131165,
        "core_momentum": -0.294432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2026-05-29",
        "close": 422.399994,
        "direction_boundary": 608.794861,
        "core_momentum": -0.30617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "direction_boundary": 593.059631,
        "core_momentum": -0.28675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250887
      },
      {
        "date": "2026-06-12",
        "close": 420.850006,
        "direction_boundary": 603.018677,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250252
      },
      {
        "date": "2026-06-19",
        "close": 425.049591,
        "direction_boundary": 595.798401,
        "core_momentum": -0.286588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251075
      },
      {
        "date": "2026-06-26",
        "close": 418.538666,
        "direction_boundary": 606.90271,
        "core_momentum": -0.310369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251102
      },
      {
        "date": "2026-07-03",
        "close": 417.395508,
        "direction_boundary": 603.765564,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250763
      },
      {
        "date": "2026-07-10",
        "close": 417.544617,
        "direction_boundary": 605.757385,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2026-07-17",
        "close": 419.28418,
        "direction_boundary": 602.371277,
        "core_momentum": -0.303944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2026-07-24",
        "close": 414.950012,
        "direction_boundary": 581.599976,
        "core_momentum": -0.286537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2026-07-31",
        "close": 418.049988,
        "direction_boundary": 576.25,
        "core_momentum": -0.274534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2026-08-07",
        "close": 440.700012,
        "direction_boundary": 564.200012,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.999298,
        "volume": 74115
      },
      {
        "date": "2023-08-25",
        "close": 318.701904,
        "volume": 15398
      },
      {
        "date": "2023-09-01",
        "close": 320.337769,
        "volume": 7705
      },
      {
        "date": "2023-09-08",
        "close": 331.293304,
        "volume": 28518
      },
      {
        "date": "2023-09-15",
        "close": 336.250549,
        "volume": 21364
      },
      {
        "date": "2023-09-22",
        "close": 326.435211,
        "volume": 23180
      },
      {
        "date": "2023-09-29",
        "close": 328.913849,
        "volume": 27512
      },
      {
        "date": "2023-10-06",
        "close": 321.329224,
        "volume": 18337
      },
      {
        "date": "2023-10-13",
        "close": 321.527527,
        "volume": 7386
      },
      {
        "date": "2023-10-20",
        "close": 326.782196,
        "volume": 6240
      },
      {
        "date": "2023-10-27",
        "close": 320.932648,
        "volume": 6775
      },
      {
        "date": "2023-11-03",
        "close": 364.754761,
        "volume": 88188
      },
      {
        "date": "2023-11-10",
        "close": 363.069305,
        "volume": 33843
      },
      {
        "date": "2023-11-17",
        "close": 377.841919,
        "volume": 17611
      },
      {
        "date": "2023-11-24",
        "close": 425.183716,
        "volume": 101543
      },
      {
        "date": "2023-12-01",
        "close": 404.016235,
        "volume": 33696
      },
      {
        "date": "2023-12-08",
        "close": 392.019684,
        "volume": 23162
      },
      {
        "date": "2023-12-15",
        "close": 449.176819,
        "volume": 126544
      },
      {
        "date": "2023-12-22",
        "close": 421.366638,
        "volume": 36567
      },
      {
        "date": "2023-12-29",
        "close": 426.472565,
        "volume": 15095
      },
      {
        "date": "2024-01-05",
        "close": 419.284546,
        "volume": 29254
      },
      {
        "date": "2024-01-12",
        "close": 425.729004,
        "volume": 59137
      },
      {
        "date": "2024-01-19",
        "close": 423.894806,
        "volume": 22029
      },
      {
        "date": "2024-01-26",
        "close": 422.060638,
        "volume": 12233
      },
      {
        "date": "2024-02-02",
        "close": 433.958069,
        "volume": 91495
      },
      {
        "date": "2024-02-09",
        "close": 428.653778,
        "volume": 37315
      },
      {
        "date": "2024-02-16",
        "close": 452.696472,
        "volume": 70764
      },
      {
        "date": "2024-02-23",
        "close": 460.776794,
        "volume": 50690
      },
      {
        "date": "2024-03-01",
        "close": 447.144348,
        "volume": 36525
      },
      {
        "date": "2024-03-08",
        "close": 543.909912,
        "volume": 412399
      },
      {
        "date": "2024-03-15",
        "close": 476.838287,
        "volume": 104039
      },
      {
        "date": "2024-03-22",
        "close": 484.522034,
        "volume": 32439
      },
      {
        "date": "2024-03-29",
        "close": 463.949432,
        "volume": 30078
      },
      {
        "date": "2024-04-05",
        "close": 495.973297,
        "volume": 81313
      },
      {
        "date": "2024-04-12",
        "close": 493.494659,
        "volume": 40381
      },
      {
        "date": "2024-04-19",
        "close": 484.522034,
        "volume": 35219
      },
      {
        "date": "2024-04-26",
        "close": 510.448456,
        "volume": 75039
      },
      {
        "date": "2024-05-03",
        "close": 521.701477,
        "volume": 49684
      },
      {
        "date": "2024-05-10",
        "close": 486.207489,
        "volume": 55593
      },
      {
        "date": "2024-05-17",
        "close": 490.470764,
        "volume": 56758
      },
      {
        "date": "2024-05-24",
        "close": 479.862213,
        "volume": 17782
      },
      {
        "date": "2024-05-31",
        "close": 467.469055,
        "volume": 18553
      },
      {
        "date": "2024-06-07",
        "close": 466.180206,
        "volume": 38510
      },
      {
        "date": "2024-06-14",
        "close": 476.292999,
        "volume": 22662
      },
      {
        "date": "2024-06-21",
        "close": 530.128784,
        "volume": 114879
      },
      {
        "date": "2024-06-28",
        "close": 549.809082,
        "volume": 149132
      },
      {
        "date": "2024-07-05",
        "close": 602.603821,
        "volume": 205656
      },
      {
        "date": "2024-07-12",
        "close": 579.552612,
        "volume": 63149
      },
      {
        "date": "2024-07-19",
        "close": 547.72699,
        "volume": 34077
      },
      {
        "date": "2024-07-26",
        "close": 578.419861,
        "volume": 49223
      },
      {
        "date": "2024-08-02",
        "close": 577.822327,
        "volume": 92584
      },
      {
        "date": "2024-08-09",
        "close": 558.352478,
        "volume": 44137
      },
      {
        "date": "2024-08-16",
        "close": 542.567383,
        "volume": 24898
      },
      {
        "date": "2024-08-23",
        "close": 584.34552,
        "volume": 60207
      },
      {
        "date": "2024-08-30",
        "close": 596.644836,
        "volume": 60843
      },
      {
        "date": "2024-09-06",
        "close": 571.448547,
        "volume": 22390
      },
      {
        "date": "2024-09-13",
        "close": 575.979919,
        "volume": 20111
      },
      {
        "date": "2024-09-20",
        "close": 561.091187,
        "volume": 20499
      },
      {
        "date": "2024-09-27",
        "close": 591.06781,
        "volume": 41509
      },
      {
        "date": "2024-10-04",
        "close": 590.121704,
        "volume": 82392
      },
      {
        "date": "2024-10-11",
        "close": 573.739136,
        "volume": 18918
      },
      {
        "date": "2024-10-18",
        "close": 727.95459,
        "volume": 437857
      },
      {
        "date": "2024-10-25",
        "close": 650.772156,
        "volume": 1100977
      },
      {
        "date": "2024-11-01",
        "close": 645.294739,
        "volume": 75954
      },
      {
        "date": "2024-11-08",
        "close": 698.973816,
        "volume": 73259
      },
      {
        "date": "2024-11-15",
        "close": 689.512756,
        "volume": 107283
      },
      {
        "date": "2024-11-22",
        "close": 698.824463,
        "volume": 65200
      },
      {
        "date": "2024-11-29",
        "close": 681.84436,
        "volume": 38088
      },
      {
        "date": "2024-12-06",
        "close": 697.529785,
        "volume": 21460
      },
      {
        "date": "2024-12-13",
        "close": 700.716614,
        "volume": 38074
      },
      {
        "date": "2024-12-20",
        "close": 668.549011,
        "volume": 22715
      },
      {
        "date": "2024-12-27",
        "close": 650.82196,
        "volume": 14143
      },
      {
        "date": "2025-01-03",
        "close": 677.213379,
        "volume": 14039
      },
      {
        "date": "2025-01-10",
        "close": 621.094299,
        "volume": 16757
      },
      {
        "date": "2025-01-17",
        "close": 616.214355,
        "volume": 13879
      },
      {
        "date": "2025-01-24",
        "close": 585.98877,
        "volume": 9713
      },
      {
        "date": "2025-01-31",
        "close": 557.954102,
        "volume": 25356
      },
      {
        "date": "2025-02-07",
        "close": 574.934204,
        "volume": 27918
      },
      {
        "date": "2025-02-14",
        "close": 514.233948,
        "volume": 19222
      },
      {
        "date": "2025-02-21",
        "close": 498.697937,
        "volume": 38110
      },
      {
        "date": "2025-02-28",
        "close": 462.945038,
        "volume": 29481
      },
      {
        "date": "2025-03-07",
        "close": 517.271545,
        "volume": 41104
      },
      {
        "date": "2025-03-14",
        "close": 488.838501,
        "volume": 13920
      },
      {
        "date": "2025-03-21",
        "close": 550.534607,
        "volume": 30529
      },
      {
        "date": "2025-03-28",
        "close": 580.013367,
        "volume": 55509
      },
      {
        "date": "2025-04-04",
        "close": 575.780762,
        "volume": 18975
      },
      {
        "date": "2025-04-11",
        "close": 607.201477,
        "volume": 28641
      },
      {
        "date": "2025-04-18",
        "close": 631.45166,
        "volume": 25043
      },
      {
        "date": "2025-04-25",
        "close": 602.470947,
        "volume": 65999
      },
      {
        "date": "2025-05-02",
        "close": 627.418274,
        "volume": 28564
      },
      {
        "date": "2025-05-09",
        "close": 596.495544,
        "volume": 27254
      },
      {
        "date": "2025-05-16",
        "close": 634.439331,
        "volume": 15354
      },
      {
        "date": "2025-05-23",
        "close": 612.131165,
        "volume": 12988
      },
      {
        "date": "2025-05-30",
        "close": 608.794861,
        "volume": 18263
      },
      {
        "date": "2025-06-06",
        "close": 593.059631,
        "volume": 20130
      },
      {
        "date": "2025-06-13",
        "close": 603.018677,
        "volume": 19953
      },
      {
        "date": "2025-06-20",
        "close": 595.798401,
        "volume": 19504
      },
      {
        "date": "2025-06-27",
        "close": 606.90271,
        "volume": 13156
      },
      {
        "date": "2025-07-04",
        "close": 603.765564,
        "volume": 7555
      },
      {
        "date": "2025-07-11",
        "close": 605.757385,
        "volume": 12891
      },
      {
        "date": "2025-07-18",
        "close": 602.371277,
        "volume": 6259
      },
      {
        "date": "2025-07-25",
        "close": 581.599976,
        "volume": 8633
      },
      {
        "date": "2025-08-01",
        "close": 576.25,
        "volume": 15755
      },
      {
        "date": "2025-08-08",
        "close": 564.200012,
        "volume": 18817
      },
      {
        "date": "2025-08-15",
        "close": 563.200012,
        "volume": 31598
      },
      {
        "date": "2025-08-22",
        "close": 576.400024,
        "volume": 19712
      },
      {
        "date": "2025-08-29",
        "close": 557.400024,
        "volume": 5252
      },
      {
        "date": "2025-09-05",
        "close": 586.549988,
        "volume": 11737
      },
      {
        "date": "2025-09-12",
        "close": 582.150024,
        "volume": 8174
      },
      {
        "date": "2025-09-19",
        "close": 590.700012,
        "volume": 7609
      },
      {
        "date": "2025-09-26",
        "close": 598.849976,
        "volume": 26706
      },
      {
        "date": "2025-10-03",
        "close": 637.549988,
        "volume": 18213
      },
      {
        "date": "2025-10-10",
        "close": 634.349976,
        "volume": 24130
      },
      {
        "date": "2025-10-17",
        "close": 659.5,
        "volume": 415467
      },
      {
        "date": "2025-10-24",
        "close": 698.900024,
        "volume": 132366
      },
      {
        "date": "2025-10-31",
        "close": 641.400024,
        "volume": 49368
      },
      {
        "date": "2025-11-07",
        "close": 601.200012,
        "volume": 18599
      },
      {
        "date": "2025-11-14",
        "close": 587.650024,
        "volume": 17621
      },
      {
        "date": "2025-11-21",
        "close": 566.049988,
        "volume": 19767
      },
      {
        "date": "2025-11-28",
        "close": 551.650024,
        "volume": 20184
      },
      {
        "date": "2025-12-05",
        "close": 526.799988,
        "volume": 16632
      },
      {
        "date": "2025-12-12",
        "close": 515.799988,
        "volume": 13801
      },
      {
        "date": "2025-12-19",
        "close": 517.099976,
        "volume": 5202
      },
      {
        "date": "2025-12-26",
        "close": 516.75,
        "volume": 8272
      },
      {
        "date": "2026-01-02",
        "close": 518.049988,
        "volume": 7615
      },
      {
        "date": "2026-01-09",
        "close": 489.299988,
        "volume": 12584
      },
      {
        "date": "2026-01-16",
        "close": 467.049988,
        "volume": 9838
      },
      {
        "date": "2026-01-23",
        "close": 437.299988,
        "volume": 18162
      },
      {
        "date": "2026-01-30",
        "close": 448.799988,
        "volume": 19896
      },
      {
        "date": "2026-02-06",
        "close": 449.049988,
        "volume": 14738
      },
      {
        "date": "2026-02-13",
        "close": 443.450012,
        "volume": 10520
      },
      {
        "date": "2026-02-20",
        "close": 442.450012,
        "volume": 6115
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "volume": 9512
      },
      {
        "date": "2026-03-06",
        "close": 412.799988,
        "volume": 18706
      },
      {
        "date": "2026-03-13",
        "close": 402.25,
        "volume": 24708
      },
      {
        "date": "2026-03-20",
        "close": 402.399994,
        "volume": 32132
      },
      {
        "date": "2026-03-27",
        "close": 392.5,
        "volume": 10757
      },
      {
        "date": "2026-04-03",
        "close": 401.75,
        "volume": 8785
      },
      {
        "date": "2026-04-10",
        "close": 429.75,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 471.600006,
        "volume": 14004
      },
      {
        "date": "2026-04-24",
        "close": 463.600006,
        "volume": 16778
      },
      {
        "date": "2026-05-01",
        "close": 469.450012,
        "volume": 7478
      },
      {
        "date": "2026-05-08",
        "close": 467.149994,
        "volume": 9368
      },
      {
        "date": "2026-05-15",
        "close": 450.149994,
        "volume": 16896
      },
      {
        "date": "2026-05-22",
        "close": 431.899994,
        "volume": 9077
      },
      {
        "date": "2026-05-29",
        "close": 422.399994,
        "volume": 20233
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "volume": 1636
      },
      {
        "date": "2026-06-12",
        "close": 420.850006,
        "volume": 2055
      },
      {
        "date": "2026-06-19",
        "close": 425.049591,
        "volume": 1925
      },
      {
        "date": "2026-06-26",
        "close": 418.538666,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 417.395508,
        "volume": 1990
      },
      {
        "date": "2026-07-10",
        "close": 417.544617,
        "volume": 5683
      },
      {
        "date": "2026-07-17",
        "close": 419.28418,
        "volume": 14463
      },
      {
        "date": "2026-07-24",
        "close": 414.950012,
        "volume": 6724
      },
      {
        "date": "2026-07-31",
        "close": 418.049988,
        "volume": 8268
      },
      {
        "date": "2026-08-07",
        "close": 440.700012,
        "volume": 11548
      }
    ],
    "sharemaestro_context": {
      "trend": 431.905418,
      "fair_value": 512.967734,
      "market_activity": -8.349058,
      "market_dynamics": -0.010047,
      "relative_strength": -9.846025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.050764,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02361,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.022516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.10658
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.43983
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.189759
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.001772
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.032963
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.081493
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312909
      }
    ]
  }
}